Marchés français ouverture 1 h 46 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 547,90 -285,37 (-0,77 %) EUR/USD
1,1086 +0,0010 (+0,09 %) HANG SENG
17 408,38 +167,99 (+0,97 %) Bitcoin EUR
52 269,20 -201,58 (-0,38 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00160000 | 2024-08-30 12:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRK241018C00160000 | 2024-09-11 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK241115C00160000 | 2024-09-10 1:56PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250117C00160000 | 2024-09-12 3:20PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK250321C00160000 | 2024-09-12 11:51AM EDT | 2025-03-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK250417C00160000 | 2024-09-12 11:58AM EDT | 2025-04-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620C00160000 | 2024-09-09 2:02PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK251219C00160000 | 2024-08-13 3:41PM EDT | 2025-12-19 | 1.51 | 0.59 | 1.36 | 0.00 | - | 3 | 38 | 21.64% |
| MRK260116C00160000 | 2024-09-09 12:25PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRK261218C00160000 | 2024-08-07 10:26AM EDT | 2026-12-18 | 3.10 | 2.96 | 5.50 | 0.00 | - | 1 | 170 | 25.27% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00160000 | 2024-08-22 3:40PM EDT | 2024-09-20 | 43.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK250117P00160000 | 2024-07-18 12:45PM EDT | 2025-01-17 | 36.92 | 44.60 | 48.45 | 0.00 | - | 5 | 0 | 55.75% |
| MRK251219P00160000 | 2024-08-01 9:39AM EDT | 2025-12-19 | 47.05 | 41.45 | 42.20 | 0.00 | - | 2 | 0 | 0.00% |
| MRK260116P00160000 | 2024-02-28 12:43PM EDT | 2026-01-16 | 32.65 | 28.15 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| MRK261218P00160000 | 2024-07-16 2:18PM EDT | 2026-12-18 | 34.70 | 44.55 | 49.00 | 0.00 | - | 1 | 0 | 23.00% |
