La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
48 966,21 -16,24 (-0,03 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00150000 | 2024-09-03 3:08PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 250 | 51.95% |
| MRK241018C00150000 | 2024-09-06 3:55PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 6 | 432 | 33.30% |
| MRK241115C00150000 | 2024-09-06 3:16PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.36 | +0.11 | +275.00% | 2 | 32 | 32.91% |
| MRK250117C00150000 | 2024-09-05 3:58PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 4 | 1,766 | 23.00% |
| MRK250620C00150000 | 2024-09-06 10:17AM EDT | 2025-06-20 | 1.42 | 1.02 | 1.63 | -0.03 | -2.07% | 20 | 286 | 23.30% |
| MRK251219C00150000 | 2024-09-03 12:31PM EDT | 2025-12-19 | 2.55 | 1.75 | 4.20 | 0.00 | - | 4 | 105 | 25.24% |
| MRK260116C00150000 | 2024-09-03 3:00PM EDT | 2026-01-16 | 2.75 | 2.80 | 4.30 | 0.00 | - | 1 | 337 | 24.75% |
| MRK261218C00150000 | 2024-09-05 3:11PM EDT | 2026-12-18 | 6.00 | 3.00 | 7.80 | 0.00 | - | 1 | 156 | 24.90% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920P00150000 | 2024-06-25 1:12PM EDT | 2024-09-20 | 17.05 | 22.20 | 26.15 | 0.00 | - | 2 | 0 | 0.00% |
| MRK241018P00150000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 22.50 | 22.70 | 27.30 | 0.00 | - | 3 | 0 | 0.00% |
| MRK250117P00150000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 21.95 | 19.70 | 20.80 | 0.00 | - | 5 | 5 | 0.00% |
| MRK251219P00150000 | 2023-10-09 9:59AM EDT | 2025-12-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK260116P00150000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 26.94 | 21.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
