La bourse ferme dans 2 h 46 min

Merck & Co., Inc. (MRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
125,89+0,45 (+0,36 %)
À la clôture : 04:00PM EDT
126,01 +0,12 (+0,10 %)
Avant Bourse : 08:43AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRK240719C001300002024-07-17 3:59PM EDT2024-07-190.060.000.000.00-1038,33012.50%
MRK240726C001300002024-07-17 3:26PM EDT2024-07-260.300.000.000.00-2814556.25%
MRK240802C001300002024-07-17 3:55PM EDT2024-08-021.260.000.000.00-5511,4603.13%
MRK240809C001300002024-07-17 10:11AM EDT2024-08-091.150.000.000.00-4323.13%
MRK240816C001300002024-07-17 3:13PM EDT2024-08-161.610.000.000.00-1514,9683.13%
MRK240823C001300002024-07-17 1:47PM EDT2024-08-231.950.000.000.00-30403.13%
MRK240830C001300002024-07-16 1:11PM EDT2024-08-302.151.872.090.00---21.42%
MRK240920C001300002024-07-17 3:15PM EDT2024-09-202.650.000.000.00-843,2081.56%
MRK241018C001300002024-07-17 3:37PM EDT2024-10-183.600.000.000.00-1807661.56%
MRK250117C001300002024-07-17 2:23PM EDT2025-01-175.850.000.000.00-103,6981.56%
MRK250620C001300002024-07-17 1:05PM EDT2025-06-209.350.000.000.00-121,0200.78%
MRK251219C001300002024-07-16 12:27PM EDT2025-12-1913.050.000.000.00-41770.78%
MRK260116C001300002024-07-16 3:57PM EDT2026-01-1612.500.000.000.00-72980.78%
MRK261218C001300002024-07-12 11:32AM EDT2026-12-1818.620.000.000.00-221230.39%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRK240719P001300002024-07-17 3:36PM EDT2024-07-194.060.000.000.00-274,3780.00%
MRK240726P001300002024-07-16 1:04PM EDT2024-07-263.800.000.000.00-7470.00%
MRK240802P001300002024-07-16 2:18PM EDT2024-08-024.870.000.000.00-597620.00%
MRK240809P001300002024-07-12 12:48PM EDT2024-08-093.600.000.000.00-1190.00%
MRK240816P001300002024-07-17 1:39PM EDT2024-08-165.130.000.000.00-131,1340.00%
MRK240920P001300002024-07-16 1:02PM EDT2024-09-205.850.000.000.00-251,4060.00%
MRK241018P001300002024-07-17 2:27PM EDT2024-10-186.800.000.000.00-111,9380.00%
MRK250117P001300002024-07-16 1:47PM EDT2025-01-178.130.000.000.00-311,4010.00%
MRK250620P001300002024-07-16 10:40AM EDT2025-06-209.250.000.000.00-13180.00%
MRK251219P001300002024-07-16 11:00AM EDT2025-12-1911.640.000.000.00-12050.00%
MRK260116P001300002024-07-03 9:34AM EDT2026-01-1611.650.000.000.00-13970.00%
MRK261218P001300002024-06-27 2:28PM EDT2026-12-1813.100.000.000.00-31590.00%