La bourse ferme dans 2 h 54 min

Merck & Co., Inc. (MRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
128,12+0,36 (+0,28 %)
À la clôture : 04:00PM EDT
128,12 0,00 (0,00 %)
Avant Bourse : 08:35AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
52.350.00-1055.000.180.00--0
-----60.000.260.00--1
-----65.000.190.00-20
-----70.000.010.00-240299
-----75.000.010.00-480619
49.750.00-4080.000.010.00-254
44.200.00-4085.000.180.00-223
39.200.00-5090.000.100.00-142
31.180.00-1395.000.010.00-2239
25.180.00-35100.000.060.00-335916
24.300.00-521105.000.010.00-61,928
-----107.000.010.00-11
-----109.000.020.00--40
17.900.00-815110.000.010.00-71,097
-----111.000.060.00--92
-----112.000.040.00--100
-----113.000.040.00--112
13.260.00-1211115.000.030.00-21,148
-----116.000.040.00--0
11.350.00--1117.000.080.00-752
8.900.00--3118.000.040.00-120531
10.880.00-11119.000.250.00-147
7.950.00-46896120.000.050.00-86,062
4.700.00--9121.000.060.00-94132
4.350.00-2020122.000.030.00-11,035
5.350.00-221123.000.090.00-864
4.050.00-533124.000.140.00-134277
3.300.00-873,308125.000.170.00-1845,003
2.160.00-14849126.000.320.00-301,708
1.630.00-33176127.000.560.00-355747
1.150.00-7581,502128.000.880.00-101320
0.690.00-50397129.001.390.00-12325
0.310.00-2818,482130.002.500.00-64,397
0.120.00-83445131.003.100.00-1166
0.080.00-1,4831,742132.005.650.00-3839
0.030.00-3352,034133.004.200.00--46
0.030.00-19533134.005.950.00-1065
0.020.00-1348,345135.006.750.00-4485
0.040.00-102317136.003.900.00--5
0.010.00-10111137.008.600.00-20
0.050.00-2221138.009.600.00-20
0.030.00-1033139.005.100.00--1
0.010.00-235,143140.006.800.00-50
0.010.00-22141.0015.050.00-89
0.030.00-1225142.009.050.00--1
0.010.00-14446145.0015.150.00-480
0.010.00-1121150.0017.400.00-10
0.010.00-10293155.0026.900.00-13
0.010.00-16280160.0031.920.00-10
0.020.00-448165.00-----
0.010.00-213170.00-----
0.010.00-250251175.00-----