La bourse ferme dans 5 h 34 min
CAC 40
7 499,41 +49,97 (+0,67 %) Euro Stoxx 50
4 864,06 +36,43 (+0,75 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1140 +0,0005 (+0,04 %) Gold future
2 602,30 -6,60 (-0,25 %) Bitcoin EUR
52 990,57 +328,77 (+0,62 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | - | 0 | 70.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 2 | 0 |
| 36.24 | 0.00 | - | 1 | 1 | 80.00 | 0.59 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 1 | 1 | 85.00 | 0.72 | 0.00 | - | 11 | 0 |
| 29.80 | 0.00 | - | - | 0 | 90.00 | 1.11 | 0.00 | - | 77 | 0 |
| 26.28 | 0.00 | - | 1 | 0 | 95.00 | 1.59 | 0.00 | - | 68 | 0 |
| 20.91 | 0.00 | - | 3 | 0 | 100.00 | 2.20 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 225 | 0 | 105.00 | 2.51 | 0.00 | - | 8 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 110.00 | 4.75 | 0.00 | - | 74 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 115.00 | 5.45 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 25 | 0 | 120.00 | 9.28 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 11 | 0 | 125.00 | 11.98 | 0.00 | - | - | 0 |
| 3.22 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 16 | 0 | 135.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
