La bourse ferme dans 3 h

Merck & Co., Inc. (MRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
125,89+0,45 (+0,36 %)
À la clôture : 04:00PM EDT
126,13 +0,24 (+0,19 %)
Avant Bourse : 08:28AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
77.000.00-2345.000.030.00-40495
-----47.500.150.00-6053
70.920.00-12850.000.040.00-15146
67.650.00-4855.000.070.00-243
69.370.00-31760.000.130.00-267
48.450.00-101465.000.070.00-2761
61.250.00-96270.000.100.00-2864
56.950.00-134275.000.110.00-10119
54.260.00-103377.500.330.00-253
50.070.00-246180.000.250.00-2199
40.950.00-25682.500.200.00-3534
42.000.00-113585.000.260.00-31,294
41.240.00-29187.500.220.00-2866
37.000.00-126090.000.280.00-11,677
36.360.00-1014692.500.380.00-2929
36.620.00-543995.000.510.00-21,971
34.950.00-123597.500.600.00-2622
27.530.00-211,539100.000.630.00-14,435
23.650.00-25,520105.001.160.00-16,463
18.300.00-42,605110.001.760.00-3263,360
16.050.00-41,795115.002.720.00-312,782
11.650.00-82,413120.004.110.00-3404,489
8.480.00-43,538125.005.850.00-222,577
5.850.00-103,698130.008.130.00-311,401
4.000.00-122,633135.009.950.00-121,414
2.610.00-1362,822140.0014.000.00-1070
1.550.00-182,066145.0019.700.00-26
0.940.00-21,910150.0021.950.00-55
0.600.00-21,970155.00-----
0.350.00-46667160.0053.600.00-10
0.310.00-2211165.0041.200.00-100
0.230.00-281170.0047.000.00-10
0.210.00-2155175.00-----
0.190.00-236180.00-----
0.180.00-22185.0061.150.00-100
0.190.00-247190.00-----
0.150.00-258195.00-----