La bourse ferme dans 6 h 23 min
CAC 40
7 485,24 +35,80 (+0,48 %) Euro Stoxx 50
4 850,07 +22,44 (+0,46 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1143 +0,0009 (+0,08 %) Gold future
2 605,60 -3,30 (-0,13 %) Bitcoin EUR
52 742,70 -200,41 (-0,38 %)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 0 |
| 31.75 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 0 |
| 28.31 | 0.00 | - | 92 | 0 | 90.00 | 0.28 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | - | 1 | 95.00 | 0.35 | 0.00 | - | 10 | 0 |
| 16.62 | 0.00 | - | 39 | 0 | 100.00 | 0.86 | 0.00 | - | 2 | 0 |
| 14.62 | 0.00 | - | 10 | 0 | 105.00 | 0.88 | 0.00 | - | 26 | 0 |
| 10.80 | 0.00 | - | 25 | 0 | 110.00 | 1.65 | 0.00 | - | 128 | 0 |
| 6.90 | 0.00 | - | 56 | 0 | 115.00 | 2.92 | 0.00 | - | 1,613 | 0 |
| 4.13 | 0.00 | - | 112 | 0 | 120.00 | 5.25 | 0.00 | - | 48 | 0 |
| 2.13 | 0.00 | - | 85 | 0 | 125.00 | 8.43 | 0.00 | - | 18 | 0 |
| 0.93 | 0.00 | - | 165 | 0 | 130.00 | 16.19 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 27 | 0 | 135.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | - | 170.00 | - | - | - | - | - |
