Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715C00055000 | 2022-06-30 2:33PM EDT | 2022-07-15 | 10.00 | 0.00 | 0.00 | +3.80 | +61.29% | 10 | 0 | 0.00% |
| MRCY220819C00055000 | 2022-06-17 1:07PM EDT | 2022-08-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY220916C00055000 | 2022-03-04 10:41AM EDT | 2022-09-16 | 17.60 | 11.00 | 14.50 | 0.00 | - | 1 | 100 | 65.21% |
| MRCY221216C00055000 | 2022-05-19 10:09AM EDT | 2022-12-16 | 9.30 | 7.00 | 9.70 | 0.00 | - | 1 | 233 | 18.31% |
| MRCY230120C00055000 | 2022-04-12 3:02PM EDT | 2023-01-20 | 10.00 | 5.20 | 8.40 | 0.00 | - | 1 | 6 | 0.00% |
| MRCY230317C00055000 | 2022-06-29 11:31AM EDT | 2023-03-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY220715P00055000 | 2022-06-17 9:47AM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRCY220916P00055000 | 2022-06-14 12:03PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRCY221021P00055000 | 2022-06-06 3:44PM EDT | 2022-10-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRCY221216P00055000 | 2022-06-21 1:48PM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRCY230120P00055000 | 2022-06-06 3:44PM EDT | 2023-01-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
