Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419C00035000 | 2024-03-19 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 373.44% |
MRCY240517C00035000 | 2024-04-04 10:18AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 37 | 61.82% |
MRCY240719C00035000 | 2024-04-12 3:32PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.90 | 0.00 | - | 11 | 61 | 52.69% |
MRCY240920C00035000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 1.10 | 1.65 | 0.00 | - | 1 | 3 | 52.93% |
MRCY241220C00035000 | 2024-02-13 11:24AM EDT | 2024-12-20 | 3.30 | 0.50 | 4.70 | 0.00 | - | 10 | 66 | 53.20% |
MRCY250117C00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.55 | 1.25 | 2.60 | 0.00 | - | 56 | 110 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240419P00035000 | 2024-03-26 9:38AM EDT | 2024-04-19 | 7.50 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 712.11% |
MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 6.60 | 9.10 | 0.00 | - | 2 | 43 | 88.77% |
MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 7.40 | 7.70 | 0.00 | - | 1 | 39 | 46.14% |
MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 8.00 | 9.90 | 0.00 | - | 5 | 32 | 55.84% |
MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.80 | 8.70 | 0.00 | - | - | 5 | 39.60% |