La bourse est fermée

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,82+2,19 (+4,50 %)
À la clôture : 04:00PM EST
50,82 0,00 (0,00 %)
Échanges après Bourse : 04:29PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRCY221216C000300002022-05-04 2:36PM EST30.0030.8031.5036.100.00-414703.96%
MRCY221216C000350002022-06-03 2:54PM EST35.0028.9027.5032.000.00-19614.21%
MRCY221216C000400002022-02-08 3:13PM EST40.0014.9027.1031.500.00-27654.30%
MRCY221216C000450002022-10-11 1:54PM EST45.003.306.008.500.00-41187.99%
MRCY221216C000500002022-11-30 3:54PM EST50.002.000.755.00+1.10+122.22%104856.32%
MRCY221216C000550002022-10-28 9:45AM EST55.001.250.004.800.00-226491.50%
MRCY221216C000600002022-08-08 8:54AM EST60.002.250.004.600.00-110121.44%
MRCY221216C000650002022-08-03 12:49PM EST65.001.450.004.800.00-16150.54%
MRCY221216C000700002022-05-13 9:51AM EST70.002.102.655.300.00-56215.38%
MRCY221216C000750002022-08-11 8:31AM EST75.000.450.004.800.00-19193.26%
MRCY221216C000800002022-07-18 9:24AM EST80.001.000.000.750.00-216128.52%
MRCY221216C000850002022-05-18 8:38AM EST85.001.200.000.000.00-5250.00%
MRCY221216C000900002022-05-18 8:37AM EST90.001.150.000.000.00-4550.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRCY221216P000350002022-11-21 2:18PM EST35.000.130.004.80-0.72-84.71%116218.90%
MRCY221216P000400002022-10-17 8:30AM EST40.002.750.000.750.00-12285.25%
MRCY221216P000450002022-11-11 12:46PM EST45.000.700.202.850.00-210790.82%
MRCY221216P000500002022-11-30 11:29AM EST50.002.000.104.80-0.50-20.00%202765.53%
MRCY221216P000550002022-11-17 11:26AM EST55.006.602.707.000.00-2168101.51%
MRCY221216P000600002022-11-30 2:34PM EST60.0010.207.4011.50+0.70+7.37%19156.64%
MRCY221216P000650002022-08-15 12:24PM EST65.0013.3215.9019.800.00--11183.55%
MRCY221216P000700002022-07-15 11:06AM EST70.0010.0017.8020.400.00-11136.23%