Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY220520C00055000 | 2022-05-13 10:15AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRCY220520C00060000 | 2022-05-18 9:54AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MRCY220520C00065000 | 2022-05-13 3:35PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MRCY220520C00070000 | 2022-04-19 12:07PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 481.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MRCY220520P00040000 | 2022-04-18 12:14AM EDT | 40.00 | 0.10 | - | 4.20 | 0.00 | - | - | 1 | 1,116.80% |
MRCY220520P00045000 | 2022-04-22 11:32AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRCY220520P00050000 | 2022-04-19 3:53PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 515.23% |
MRCY220520P00055000 | 2022-05-17 1:16PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRCY220520P00060000 | 2022-05-17 1:16PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRCY220520P00065000 | 2022-04-14 11:00AM EDT | 65.00 | 3.80 | 3.80 | 8.40 | 0.00 | - | 1 | 18 | 123.83% |