Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216C00030000 | 2022-05-04 2:36PM EST | 30.00 | 30.80 | 31.50 | 36.10 | 0.00 | - | 4 | 14 | 703.96% |
| MRCY221216C00035000 | 2022-06-03 2:54PM EST | 35.00 | 28.90 | 27.50 | 32.00 | 0.00 | - | 1 | 9 | 614.21% |
| MRCY221216C00040000 | 2022-02-08 3:13PM EST | 40.00 | 14.90 | 27.10 | 31.50 | 0.00 | - | 2 | 7 | 654.30% |
| MRCY221216C00045000 | 2022-10-11 1:54PM EST | 45.00 | 3.30 | 6.00 | 8.50 | 0.00 | - | 4 | 11 | 87.99% |
| MRCY221216C00050000 | 2022-11-30 3:54PM EST | 50.00 | 2.00 | 0.75 | 5.00 | +1.10 | +122.22% | 10 | 48 | 56.32% |
| MRCY221216C00055000 | 2022-10-28 9:45AM EST | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 22 | 64 | 91.50% |
| MRCY221216C00060000 | 2022-08-08 8:54AM EST | 60.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 121.44% |
| MRCY221216C00065000 | 2022-08-03 12:49PM EST | 65.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 150.54% |
| MRCY221216C00070000 | 2022-05-13 9:51AM EST | 70.00 | 2.10 | 2.65 | 5.30 | 0.00 | - | 5 | 6 | 215.38% |
| MRCY221216C00075000 | 2022-08-11 8:31AM EST | 75.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 193.26% |
| MRCY221216C00080000 | 2022-07-18 9:24AM EST | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 128.52% |
| MRCY221216C00085000 | 2022-05-18 8:38AM EST | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| MRCY221216C00090000 | 2022-05-18 8:37AM EST | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY221216P00035000 | 2022-11-21 2:18PM EST | 35.00 | 0.13 | 0.00 | 4.80 | -0.72 | -84.71% | 1 | 16 | 218.90% |
| MRCY221216P00040000 | 2022-10-17 8:30AM EST | 40.00 | 2.75 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 85.25% |
| MRCY221216P00045000 | 2022-11-11 12:46PM EST | 45.00 | 0.70 | 0.20 | 2.85 | 0.00 | - | 2 | 107 | 90.82% |
| MRCY221216P00050000 | 2022-11-30 11:29AM EST | 50.00 | 2.00 | 0.10 | 4.80 | -0.50 | -20.00% | 20 | 27 | 65.53% |
| MRCY221216P00055000 | 2022-11-17 11:26AM EST | 55.00 | 6.60 | 2.70 | 7.00 | 0.00 | - | 2 | 168 | 101.51% |
| MRCY221216P00060000 | 2022-11-30 2:34PM EST | 60.00 | 10.20 | 7.40 | 11.50 | +0.70 | +7.37% | 1 | 91 | 56.64% |
| MRCY221216P00065000 | 2022-08-15 12:24PM EST | 65.00 | 13.32 | 15.90 | 19.80 | 0.00 | - | - | 11 | 183.55% |
| MRCY221216P00070000 | 2022-07-15 11:06AM EST | 70.00 | 10.00 | 17.80 | 20.40 | 0.00 | - | 1 | 1 | 136.23% |
© 2022 Yahoo. Tous droits réservés.
