La bourse ferme dans 2 h 12 min

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,62+1,18 (+2,29 %)
À la clôture : 04:00PM EDT
52,67 +0,05 (+0,10 %)
Avant Bourse : 08:54AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRCY221216C000300002022-05-04 3:36PM EDT30.0030.8031.5036.100.00-414238.87%
MRCY221216C000350002022-06-03 3:54PM EDT35.0028.9027.5032.000.00-19209.81%
MRCY221216C000400002022-02-08 4:13PM EDT40.0014.9027.1031.500.00-27226.47%
MRCY221216C000450002022-02-08 4:30PM EDT45.0011.3022.7026.700.00-15193.60%
MRCY221216C000500002022-08-10 9:31AM EDT50.005.000.000.000.00-12150.00%
MRCY221216C000550002022-08-08 1:12PM EDT55.004.000.000.000.00-1621.56%
MRCY221216C000600002022-08-08 9:54AM EDT60.002.250.000.000.00-1106.25%
MRCY221216C000650002022-08-03 1:49PM EDT65.001.450.000.000.00-166.25%
MRCY221216C000700002022-05-13 10:51AM EDT70.002.102.655.300.00-5674.94%
MRCY221216C000750002022-08-11 9:31AM EDT75.000.450.000.000.00-1912.50%
MRCY221216C000800002022-07-18 10:24AM EDT80.001.000.000.000.00-21612.50%
MRCY221216C000850002022-05-18 9:38AM EDT85.001.200.000.000.00-5212.50%
MRCY221216C000900002022-05-18 9:37AM EDT90.001.150.000.000.00-4525.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MRCY221216P000350002022-02-02 10:47AM EDT35.001.500.005.000.00-11487.01%
MRCY221216P000400002022-08-15 12:23PM EDT40.001.770.000.000.00-52212.50%
MRCY221216P000450002022-08-15 9:31AM EDT45.001.850.000.000.00-176.25%
MRCY221216P000500002022-08-10 9:31AM EDT50.003.800.000.000.00-253.13%
MRCY221216P000550002022-08-12 10:27AM EDT55.006.700.000.000.00-21710.00%
MRCY221216P000600002022-05-31 9:54AM EDT60.006.904.306.500.00--900.00%
MRCY221216P000650002022-08-15 1:24PM EDT65.0013.320.000.000.00--110.00%
MRCY221216P000700002022-07-15 12:06PM EDT70.0010.0017.8020.400.00-1152.69%