La bourse ferme dans 2 h 22 min
CAC 40
7 981,74 -110,12 (-1,36 %) Euro Stoxx 50
4 928,14 -61,74 (-1,24 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0689 -0,0011 (-0,11 %) Gold future
2 344,10 +5,70 (+0,24 %) Bitcoin EUR
59 047,75 -2 853,54 (-4,61 %)
The Mosaic Company (MOS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00028000 | 2024-04-12 3:17PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| MOS240426C00029000 | 2024-04-17 10:44AM EDT | 29.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MOS240426C00030000 | 2024-04-24 2:30PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 241 | 0.00% |
| MOS240426C00030500 | 2024-04-24 3:54PM EDT | 30.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 128 | 393 | 0.39% |
| MOS240426C00031000 | 2024-04-24 3:51PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 461 | 6.25% |
| MOS240426C00031500 | 2024-04-24 3:54PM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 364 | 12.50% |
| MOS240426C00032000 | 2024-04-24 1:57PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 459 | 25.00% |
| MOS240426C00032500 | 2024-04-24 3:45PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 329 | 25.00% |
| MOS240426C00033000 | 2024-04-24 2:47PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 513 | 25.00% |
| MOS240426C00033500 | 2024-04-23 2:36PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MOS240426C00034000 | 2024-04-23 1:17PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| MOS240426C00034500 | 2024-04-15 10:11AM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| MOS240426C00035000 | 2024-04-22 3:56PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| MOS240426C00036000 | 2024-04-12 2:01PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
| MOS240426C00037000 | 2024-04-17 1:09PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| MOS240426C00038000 | 2024-04-04 11:52AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MOS240426C00039000 | 2024-04-09 3:01PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MOS240426C00040000 | 2024-04-11 1:47PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MOS240426C00042000 | 2024-03-28 12:07PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00022000 | 2024-04-19 3:26PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MOS240426P00025000 | 2024-04-04 10:03AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOS240426P00026000 | 2024-03-11 9:30AM EDT | 26.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 136.72% |
| MOS240426P00027000 | 2024-04-03 12:06PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 46 | 50.00% |
| MOS240426P00028000 | 2024-04-23 9:33AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MOS240426P00028500 | 2024-04-22 9:30AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MOS240426P00029000 | 2024-04-24 12:31PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| MOS240426P00029500 | 2024-04-24 9:54AM EDT | 29.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| MOS240426P00030000 | 2024-04-24 2:06PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 1,328 | 6.25% |
| MOS240426P00030500 | 2024-04-24 11:06AM EDT | 30.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 207 | 0.00% |
| MOS240426P00031000 | 2024-04-24 2:12PM EDT | 31.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 245 | 0.00% |
| MOS240426P00031500 | 2024-04-24 9:46AM EDT | 31.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| MOS240426P00032000 | 2024-04-23 11:59AM EDT | 32.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| MOS240426P00032500 | 2024-04-19 3:44PM EDT | 32.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS240426P00033000 | 2024-04-24 2:48PM EDT | 33.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| MOS240426P00034000 | 2024-04-19 3:36PM EDT | 34.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MOS240426P00035000 | 2024-04-24 2:48PM EDT | 35.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| MOS240426P00036000 | 2024-04-24 2:20PM EDT | 36.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 6 | 0.00% |
