Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621C00012500 | 2024-02-27 11:20AM EDT | 2024-06-21 | 5.40 | 5.40 | 8.00 | 0.00 | - | - | 1 | 480.47% |
MOR240719C00012500 | 2024-06-03 12:16PM EDT | 2024-07-19 | 6.20 | 4.20 | 8.80 | 0.00 | - | 1 | 3 | 172.66% |
MOR260116C00012500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 6.70 | 3.50 | 8.50 | 0.00 | - | - | 0 | 73.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240621P00012500 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,120 | 156.25% |
MOR240719P00012500 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,488 | 60.94% |
MOR241018P00012500 | 2024-06-05 9:33AM EDT | 2024-10-18 | 0.05 | 0.05 | 1.65 | 0.00 | - | 4 | 54 | 79.20% |
MOR250117P00012500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 89 | 65.33% |
MOR260116P00012500 | 2024-05-17 1:15PM EDT | 2026-01-16 | 0.10 | 0.10 | 5.00 | 0.00 | - | 1 | 38 | 64.92% |