Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719C00012500 | 2024-06-03 12:16PM EDT | 2024-07-19 | 6.20 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 185.94% |
MOR260116C00012500 | 2024-05-20 9:38AM EDT | 2026-01-16 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 0 | 72.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR240719P00012500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,498 | 72.66% |
MOR241018P00012500 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 37.31% |
MOR250117P00012500 | 2024-06-25 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.95 | -0.10 | -66.67% | 6 | 90 | 66.06% |
MOR260116P00012500 | 2024-06-21 10:57AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 37 | 19.34% |