Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR260116C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 6.70 | 4.00 | 8.50 | 0.00 | - | - | 0 | 74.63% |
MOR260116C00015000 | 2024-03-14 3:30PM EDT | 15.00 | 3.50 | 2.30 | 4.90 | 0.00 | - | 5 | 7 | 40.38% |
MOR260116C00017500 | 2024-05-28 11:16AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MOR260116C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,154 | 3.13% |
MOR260116C00022500 | 2024-06-25 11:01AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
MOR260116C00035000 | 2024-06-14 3:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOR260116P00005000 | 2024-02-07 12:50PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.16% |
MOR260116P00007500 | 2024-06-20 2:12PM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 52 | 116.89% |
MOR260116P00010000 | 2024-06-14 12:11PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
MOR260116P00012500 | 2024-06-21 10:57AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
MOR260116P00015000 | 2024-06-25 2:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
MOR260116P00017500 | 2024-06-25 2:46PM EDT | 17.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 1,133 | 0.78% |