Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517C00005000 | 2024-04-24 11:29AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
MOMO240517C00006000 | 2024-04-24 1:14PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 6.25% |
MOMO240517C00007000 | 2024-04-10 2:13PM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 481 | 52.34% |
MOMO240517C00008000 | 2024-03-15 1:20PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 5 | 187.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MOMO240517P00005000 | 2024-04-19 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 1,002 | 12.50% |
MOMO240517P00006000 | 2024-04-17 11:38AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
MOMO240517P00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.90 | 1.50 | 1.75 | 0.00 | - | 1 | 5 | 136.91% |