Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621C00052500 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MO240920C00052500 | 2024-04-24 10:21AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
MO250117C00052500 | 2024-04-24 1:49PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MO250620C00052500 | 2024-04-24 11:58AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MO260116C00052500 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240621P00052500 | 2024-04-15 2:08PM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO240920P00052500 | 2024-04-03 3:01PM EDT | 2024-09-20 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MO250117P00052500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MO250620P00052500 | 2024-03-20 3:04PM EDT | 2025-06-20 | 10.70 | 9.50 | 14.45 | 0.00 | - | 2 | 12 | 43.80% |
MO260116P00052500 | 2024-04-23 1:01PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |