La bourse ferme dans 47 min
CAC 40
8 023,10 +41,59 (+0,52 %) Euro Stoxx 50
4 933,48 +19,35 (+0,39 %) Dow Jones
38 027,25 +273,94 (+0,73 %) EUR/USD
1,0664 -0,0010 (-0,10 %) Gold future
2 389,60 +1,20 (+0,05 %) Bitcoin EUR
59 844,95 +2 235,18 (+3,88 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419C00047500 | 2024-04-12 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 556 | 75.00% |
| MO240517C00047500 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 576 | 27.34% |
| MO240621C00047500 | 2024-04-18 10:15AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 63 | 6,422 | 20.80% |
| MO240920C00047500 | 2024-04-17 12:16PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.23 | 0.00 | - | 10 | 3,844 | 16.75% |
| MO250117C00047500 | 2024-04-18 10:06AM EDT | 2025-01-17 | 0.51 | 0.44 | 0.52 | +0.04 | +8.51% | 5 | 6,069 | 16.19% |
| MO250620C00047500 | 2024-04-16 12:30PM EDT | 2025-06-20 | 0.80 | 0.71 | 0.89 | 0.00 | - | 40 | 1,601 | 15.87% |
| MO260116C00047500 | 2024-04-16 1:31PM EDT | 2026-01-16 | 1.05 | 1.01 | 1.27 | 0.00 | - | 6 | 1,431 | 15.16% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MO240419P00047500 | 2024-04-03 3:15PM EDT | 2024-04-19 | 5.35 | 6.20 | 6.30 | 0.00 | - | 1 | 0 | 99.22% |
| MO240517P00047500 | 2024-04-10 2:51PM EDT | 2024-05-17 | 5.80 | 6.20 | 6.30 | 0.00 | - | 120 | 0 | 30.27% |
| MO240621P00047500 | 2024-04-12 12:26PM EDT | 2024-06-21 | 6.80 | 6.80 | 6.95 | 0.00 | - | 2 | 810 | 37.79% |
| MO240920P00047500 | 2024-04-09 12:27PM EDT | 2024-09-20 | 6.45 | 7.15 | 7.40 | 0.00 | - | 5 | 322 | 29.79% |
| MO250117P00047500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 8.00 | 7.35 | 7.75 | 0.00 | - | 10 | 1,372 | 25.32% |
| MO250620P00047500 | 2024-04-08 9:45AM EDT | 2025-06-20 | 8.20 | 8.10 | 10.25 | 0.00 | - | 4 | 641 | 35.12% |
| MO260116P00047500 | 2024-04-15 2:26PM EDT | 2026-01-16 | 9.89 | 9.40 | 10.40 | 0.00 | - | 1 | 598 | 29.49% |
