Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240405C00046000 | 2024-03-28 3:01PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 193 | 935 | 20.31% |
MO240412C00046000 | 2024-03-26 3:21PM EDT | 2024-04-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 192 | 15.82% |
MO240419C00046000 | 2024-03-28 11:09AM EDT | 2024-04-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1 | 929 | 15.33% |
MO240426C00046000 | 2024-03-28 1:01PM EDT | 2024-04-26 | 0.16 | 0.12 | 0.21 | +0.01 | +6.67% | 42 | 742 | 19.24% |
MO240503C00046000 | 2024-03-28 3:00PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.24 | +0.01 | +4.76% | 1 | 51 | 18.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MO240405P00046000 | 2024-03-26 2:44PM EDT | 2024-04-05 | 2.90 | 2.28 | 2.43 | 0.00 | - | 61 | 20 | 24.41% |
MO240419P00046000 | 2024-03-22 10:32AM EDT | 2024-04-19 | 2.58 | 2.29 | 2.39 | 0.00 | - | 3 | 0 | 10.94% |
MO240426P00046000 | 2024-03-20 9:42AM EDT | 2024-04-26 | 2.36 | 1.17 | 2.64 | 0.00 | - | - | 0 | 20.80% |
MO240503P00046000 | 2024-03-21 2:55PM EDT | 2024-05-03 | 2.16 | 1.14 | 2.52 | 0.00 | - | - | 0 | 15.14% |