Marchés français ouverture 1 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 212,15 +383,22 (+2,28 %) Bitcoin EUR
62 443,17 +373,25 (+0,60 %)
Altria Group, Inc. (MO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 32.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.06 | 0.00 | - | - | 0 | 37.00 | 0.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 17 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 38.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 12 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | - | 0 | 39.50 | 0.03 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 39 | 0 | 40.00 | 0.03 | 0.00 | - | 128 | 0 |
| 2.10 | 0.00 | - | 28 | 0 | 40.50 | 0.07 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2,544 | 0 | 41.00 | 0.10 | 0.00 | - | 45 | 0 |
| 1.51 | 0.00 | - | 53 | 0 | 41.50 | 0.13 | 0.00 | - | 64 | 0 |
| 1.15 | 0.00 | - | 5,325 | 0 | 42.00 | 0.24 | 0.00 | - | 312 | 0 |
| 0.76 | 0.00 | - | 186 | 0 | 42.50 | 0.38 | 0.00 | - | 124 | 0 |
| 0.49 | 0.00 | - | 566 | 0 | 43.00 | 0.61 | 0.00 | - | 285 | 0 |
| 0.30 | 0.00 | - | 1,210 | 0 | 43.50 | 0.87 | 0.00 | - | 53 | 0 |
| 0.16 | 0.00 | - | 446 | 0 | 44.00 | 1.28 | 0.00 | - | 29 | 0 |
| 0.08 | 0.00 | - | 134 | 0 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 0 | 45.00 | 2.12 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 62 | 0 | 46.00 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 47.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
