Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00085000 | 2023-12-12 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 5 | 55 | 60.64% |
MNST250117C00085000 | 2024-03-18 9:35AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 37 | 31.62% |
MNST250620C00085000 | 2024-03-07 1:14PM EDT | 2025-06-20 | 0.97 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 26.34% |
MNST260116C00085000 | 2024-03-27 3:40PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.30 | 0.00 | - | 58 | 57 | 27.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621P00085000 | 2023-03-27 9:36AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MNST250117P00085000 | 2023-02-08 3:15PM EDT | 2025-01-17 | 5.50 | 3.50 | 8.50 | 0.00 | - | 1 | 4 | 0.00% |