Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240621C00075000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 31.06% |
MNST240920C00075000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 5 | 5 | 24.76% |
MNST250117C00075000 | 2024-03-25 2:59PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 1,704 | 25.09% |
MNST250620C00075000 | 2024-03-25 2:59PM EDT | 2025-06-20 | 2.25 | 2.10 | 4.20 | 0.00 | - | 2 | 5 | 34.66% |
MNST260116C00075000 | 2024-03-22 9:37AM EDT | 2026-01-16 | 4.24 | 2.50 | 4.20 | 0.00 | - | 1 | 54 | 28.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00075000 | 2024-03-18 2:40PM EDT | 2024-04-19 | 14.00 | 13.10 | 18.00 | 0.00 | - | - | 0 | 118.46% |
MNST250117P00075000 | 2023-01-24 11:32AM EDT | 2025-01-17 | 3.80 | 2.60 | 6.00 | 0.00 | - | 1 | 5 | 0.00% |
MNST260116P00075000 | 2023-10-11 2:44PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 35.57% |