Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00070000 | 2024-03-15 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 76 | 367.97% |
MNST240517C00070000 | 2024-04-03 1:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 52.54% |
MNST240621C00070000 | 2024-04-11 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 54.98% |
MNST240920C00070000 | 2024-04-11 1:09PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 126 | 27.00% |
MNST250117C00070000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 1 | 1,643 | 26.05% |
MNST250620C00070000 | 2024-04-04 2:59PM EDT | 2025-06-20 | 2.65 | 1.55 | 1.70 | 0.00 | - | 224 | 1,115 | 27.69% |
MNST260116C00070000 | 2024-03-18 10:30AM EDT | 2026-01-16 | 6.40 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 32.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00070000 | 2024-02-28 2:30PM EDT | 2024-04-19 | 13.90 | 8.70 | 12.70 | 0.00 | - | - | 0 | 0.00% |
MNST240621P00070000 | 2023-11-29 3:36PM EDT | 2024-06-21 | 14.35 | 10.10 | 14.80 | 0.00 | - | 56 | 33 | 0.00% |
MNST240920P00070000 | 2024-03-18 10:37AM EDT | 2024-09-20 | 9.00 | 14.00 | 17.50 | 0.00 | - | - | 0 | 29.22% |
MNST250117P00070000 | 2023-08-28 12:56PM EDT | 2025-01-17 | 12.50 | 15.70 | 17.20 | 0.00 | - | 10 | 11 | 15.72% |