Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00065000 | 2024-04-09 10:00AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 101.17% |
MNST240517C00065000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 266 | 43.07% |
MNST240621C00065000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 1 | 1,240 | 29.54% |
MNST240920C00065000 | 2024-04-09 10:01AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.70 | 0.00 | - | 10 | 288 | 25.43% |
MNST250117C00065000 | 2024-04-12 11:11AM EDT | 2025-01-17 | 1.78 | 1.60 | 1.75 | 0.00 | - | 1 | 2,418 | 26.93% |
MNST250620C00065000 | 2024-04-10 3:56PM EDT | 2025-06-20 | 3.40 | 3.10 | 3.30 | 0.00 | - | 6 | 110 | 29.15% |
MNST260116C00065000 | 2024-04-15 10:03AM EDT | 2026-01-16 | 5.25 | 5.00 | 5.30 | 0.00 | - | 50 | 71 | 31.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00065000 | 2024-04-05 3:43PM EDT | 2024-04-19 | 9.10 | 8.90 | 12.80 | 0.00 | - | 1 | 0 | 114.06% |
MNST240621P00065000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 10.10 | 8.90 | 12.60 | 0.00 | - | 180 | 0 | 56.45% |
MNST240920P00065000 | 2024-03-20 3:51PM EDT | 2024-09-20 | 6.00 | 8.90 | 12.30 | 0.00 | - | 1 | 1 | 33.96% |
MNST250117P00065000 | 2024-04-10 10:46AM EDT | 2025-01-17 | 10.70 | 10.50 | 11.50 | 0.00 | - | 16 | 197 | 19.65% |
MNST250620P00065000 | 2024-04-11 9:53AM EDT | 2025-06-20 | 10.50 | 10.90 | 11.80 | 0.00 | - | 1 | 3 | 17.69% |
MNST260116P00065000 | 2024-01-23 11:58AM EDT | 2026-01-16 | 11.08 | 9.50 | 11.30 | 0.00 | - | 1 | 0 | 11.76% |