Yahoo

Mail

La bourse ferme dans 3 h 13 min

CAC 40
8 010,97
-12,29(-0,15 %)
Euro Stoxx 50
4 919,66
-16,91(-0,34 %)
Dow Jones
37 775,38
+22,07(+0,06 %)
EUR/USD
1,0660
+0,0014(+0,13 %)
Gold future
2 393,70
-4,30(-0,18 %)
Bitcoin EUR
61 190,04
+2 609,35(+4,45 %)

M&G plc (MNG.L)

LSE - LSE Prix différé. Devise en GBp (0.01 GBP)

Ajouter à la liste dynamique

198,65

-0,50

(-0,25 %)

À partir de 01:01PM BST. Marché ouvert.

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en GBp

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	63,43M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
M&G plc		Direct		30 nov. 2022	0
Daniels (Jonathan)	Bought at price 2.02 per share.	Direct	171	09 nov. 2022	85
Daniels (Jonathan)		Direct		09 nov. 2022	42
Porter (Alan Fraser)	Bought at price 2.02 per share.	Direct	171	09 nov. 2022	85
Porter (Alan Fraser)		Direct		09 nov. 2022	42
Howells (Matt)	Bought at price 2.02 per share.	Direct	169	09 nov. 2022	84
Howells (Matt)		Direct		09 nov. 2022	42
Bousfield (Clare)	Bought at price 2.02 per share.	Direct	171	09 nov. 2022	85
Bousfield (Clare)		Direct		09 nov. 2022	42
Porter (Alan Fraser)		Direct		01 nov. 2022	23 581
M&G plc		Direct		31 oct. 2022	0
Murden (Vanessa)	Sold at price 2.02 per share.	Direct	14 552	31 oct. 2022	7 208
M&G plc	Buy Back at price 2.08 per share.	Direct	5 003 805	27 oct. 2022	2 403 365
M&G plc	Buy Back at price 2.09 per share.	Direct	12 111 766	26 oct. 2022	5 786 797
M&G plc	Buy Back at price 2.04 per share.	Direct	12 101 756	25 oct. 2022	5 929 327
M&G plc	Buy Back at price 2.01 per share.	Direct	11 963 580	24 oct. 2022	5 960 927
M&G plc	Buy Back at price 2.00 per share.	Direct	11 830 436	21 oct. 2022	5 915 218
M&G plc	Buy Back at price 2.00 per share.	Direct	11 348 139	20 oct. 2022	5 676 908
M&G plc	Buy Back at price 1.97 per share.	Direct	10 162 613	19 oct. 2022	5 148 234
M&G plc	Buy Back at price 2.00 per share.	Direct	9 083 863	18 oct. 2022	4 535 129
M&G plc	Buy Back at price 1.98 per share.	Direct	11 045 027	17 oct. 2022	5 592 419
Porter (Alan Fraser)	Sold at price 1.81 per share.	Direct	28	12 oct. 2022	16
Tosato (Massimo)	Bought at price 1.82 per share.	Direct	110 534	12 oct. 2022	60 700
Howells (Matt)	Bought at price 1.87 per share.	Direct	166	10 oct. 2022	89
Howells (Matt)		Direct		10 oct. 2022	44
Bousfield (Clare)	Bought at price 1.87 per share.	Direct	164	10 oct. 2022	88
Bousfield (Clare)		Direct		10 oct. 2022	44
Daniels (Jonathan)	Bought at price 1.87 per share.	Direct	164	10 oct. 2022	88
Daniels (Jonathan)		Direct		10 oct. 2022	44
Porter (Alan Fraser)	Bought at price 1.87 per share.	Direct	164	10 oct. 2022	88
Porter (Alan Fraser)		Direct		10 oct. 2022	44
Rossi (Andrea)	Bought at price 1.86 per share.	Direct	325 850	07 oct. 2022	175 000
Braham (Edward)	Bought at price 1.85 per share.	Direct	175 845	07 oct. 2022	95 000
Bousfield (Clare)	Sold at price 1.96 per share.	Direct	853	04 oct. 2022	435
Porter (Alan Fraser)	Sold at price 1.96 per share.	Direct	2 978	04 oct. 2022	1 518
Grewal (Peter)	Sold at price 1.96 per share.	Direct	9 655	04 oct. 2022	4 921
Daniels (Jonathan)	Sold at price 1.96 per share.	Direct	3 619	04 oct. 2022	1 845
Daniels (Jonathan)	Bought at price 1.83 per share.	Direct	374	29 sept. 2022	204
Daniels (Jonathan)	Bought at price 1.98 per share.	Direct	176 710	29 sept. 2022	89 338
Daniels (Jonathan)		Direct		29 sept. 2022	3 791
Porter (Alan Fraser)	Bought at price 1.83 per share.	Direct	374	29 sept. 2022	204
Porter (Alan Fraser)	Bought at price 1.98 per share.	Direct	139 373	29 sept. 2022	70 462
Porter (Alan Fraser)		Direct		29 sept. 2022	3 114
Ross (Catherine)	Bought at price 1.83 per share.	Direct	84	29 sept. 2022	46
Ross (Catherine)	Bought at price 1.98 per share.	Direct	10 317	29 sept. 2022	5 216
Bousfield (Clare)	Bought at price 1.83 per share.	Direct	374	29 sept. 2022	204
Bousfield (Clare)	Bought at price 1.98 per share.	Direct	228 838	29 sept. 2022	115 692
Bousfield (Clare)		Direct		29 sept. 2022	870
Howells (Matt)	Bought at price 1.83 per share.	Direct	207	29 sept. 2022	113
Howells (Matt)	Bought at price 1.98 per share.	Direct	46 969	29 sept. 2022	23 746
Foley (John William)	Bought at price 1.83 per share.	Direct	84	29 sept. 2022	46
Foley (John William)	Bought at price 1.98 per share.	Direct	460 029	29 sept. 2022	232 573
Grewal (Peter)	Bought at price 1.98 per share.	Direct	55 118	29 sept. 2022	27 866
Grewal (Peter)		Direct		29 sept. 2022	165
Macmillan (David)	Bought at price 1.83 per share.	Direct	84	29 sept. 2022	46
Macmillan (David)	Bought at price 1.98 per share.	Direct	125 047	29 sept. 2022	63 219
McLeland (Kathryn)	Bought at price 1.98 per share.	Direct	44 376	29 sept. 2022	22 435
Murden (Vanessa)	Bought at price 1.98 per share.	Direct	37 894	29 sept. 2022	19 158
Bousfield (Clare)	Sold at price 2.25 per share.	Direct	27 241	20 sept. 2022	12 091
Daniels (Jonathan)	Sold at price 2.25 per share.	Direct	118 661	20 sept. 2022	52 668
Porter (Alan Fraser)	Sold at price 2.25 per share.	Direct	97 453	20 sept. 2022	43 255
Porter (Alan Fraser)		Direct		19 sept. 2022	89 377
Daniels (Jonathan)		Direct		19 sept. 2022	108 827
Bousfield (Clare)		Direct		19 sept. 2022	24 982
Bousfield (Clare)	Bought at price 2.35 per share.	Direct	174	09 sept. 2022	74
Bousfield (Clare)		Direct		09 sept. 2022	37
Daniels (Jonathan)	Bought at price 2.35 per share.	Direct	174	09 sept. 2022	74
Daniels (Jonathan)		Direct		09 sept. 2022	37
Porter (Alan Fraser)	Bought at price 2.35 per share.	Direct	174	09 sept. 2022	74
Porter (Alan Fraser)		Direct		09 sept. 2022	37
Howells (Matt)	Bought at price 2.35 per share.	Direct	174	09 sept. 2022	74
Howells (Matt)		Direct		09 sept. 2022	37
Kingdom Holding Company		Direct		22 août 2022	26 041 899
Howells (Matt)	Bought at price 2.60 per share.	Direct	179	09 août 2022	69
Howells (Matt)		Direct		09 août 2022	34
Daniels (Jonathan)	Bought at price 2.60 per share.	Direct	181	09 août 2022	70
Daniels (Jonathan)		Direct		09 août 2022	35
Bousfield (Clare)	Bought at price 2.60 per share.	Direct	181	09 août 2022	70
Bousfield (Clare)		Direct		09 août 2022	35
Porter (Alan Fraser)	Bought at price 2.60 per share.	Direct	181	09 août 2022	70
Porter (Alan Fraser)		Direct		09 août 2022	35
Kingdom Holding Company		Direct		20 juil. 2022	8 085 005
Kingdom Holding Company		Direct		19 juil. 2022	20 820 094
Howells (Matt)	Bought at price 2.29 per share.	Direct	179	11 juil. 2022	78
Howells (Matt)		Direct		11 juil. 2022	39
Daniels (Jonathan)	Bought at price 2.29 per share.	Direct	176	11 juil. 2022	77
Daniels (Jonathan)		Direct		11 juil. 2022	38
Porter (Alan Fraser)	Bought at price 2.29 per share.	Direct	176	11 juil. 2022	77
Porter (Alan Fraser)		Direct		11 juil. 2022	38
Bousfield (Clare)	Bought at price 2.29 per share.	Direct	176	11 juil. 2022	77
Bousfield (Clare)		Direct		11 juil. 2022	38
Kingdom Holding Company		Direct		07 juil. 2022	0
McLeland (Kathryn)	Bought at price 2.36 per share.	Direct	120 988	30 juin 2022	51 223
Murden (Vanessa)	Bought at price 2.59 per share.	Direct	7 372	29 juin 2022	2 841
Murden (Vanessa)	Sold at price 2.39 per share.	Direct	3 284	29 juin 2022	1 375
Braham (Edward)	Bought at price 2.39 per share.	Direct	95 918	29 juin 2022	40 150
Bousfield (Clare)		Direct		27 juin 2022	43 073
Bousfield (Clare)	Sold at price 2.44 per share.	Direct	50 885	27 juin 2022	20 846
Foley (John William)		Direct		27 juin 2022	130 917
Foley (John William)	Sold at price 2.44 per share.	Direct	154 656	27 juin 2022	63 358
Murden (Vanessa)	Bought at price 2.62 per share.	Direct	39 081	23 juin 2022	14 894
McLeland (Kathryn)	Bought at price 2.42 per share.	Direct	303 460	17 juin 2022	125 397
Bousfield (Clare)	Bought at price 2.72 per share.	Direct	187	09 juin 2022	69
Porter (Alan Fraser)	Bought at price 2.72 per share.	Direct	187	09 juin 2022	69
Howells (Matt)	Bought at price 2.72 per share.	Direct	187	09 juin 2022	69
Daniels (Jonathan)	Bought at price 2.72 per share.	Direct	187	09 juin 2022	69
Daniels (Jonathan)	Bought at price 2.55 per share.	Direct	186	09 mai 2022	73
Daniels (Jonathan)	Bought at price 2.61 per share.	Direct	94	09 mai 2022	36
Howells (Matt)	Bought at price 2.55 per share.	Direct	183	09 mai 2022	72
Howells (Matt)	Bought at price 2.61 per share.	Direct	94	09 mai 2022	36
Bousfield (Clare)	Bought at price 2.55 per share.	Direct	186	09 mai 2022	73
Bousfield (Clare)	Bought at price 2.61 per share.	Direct	94	09 mai 2022	36
Porter (Alan Fraser)	Bought at price 2.55 per share.	Direct	186	09 mai 2022	73
Porter (Alan Fraser)	Bought at price 2.61 per share.	Direct	94	09 mai 2022	36
Porter (Alan Fraser)		Direct		05 mai 2022	25 780
Porter (Alan Fraser)	Sold at price 2.66 per share.	Direct	32 305	05 mai 2022	12 154
Foley (John William)		Direct		05 mai 2022	50 526
Foley (John William)	Sold at price 2.66 per share.	Direct	63 313	05 mai 2022	23 820
Bousfield (Clare)		Direct		05 mai 2022	44 389
Bousfield (Clare)	Sold at price 2.66 per share.	Direct	57 104	05 mai 2022	21 484
Daniels (Jonathan)		Direct		05 mai 2022	19 603
Daniels (Jonathan)	Sold at price 2.66 per share.	Direct	24 567	05 mai 2022	9 243
Macmillan (David)		Direct		05 mai 2022	8 091
Macmillan (David)	Sold at price 2.66 per share.	Direct	10 358	05 mai 2022	3 897
Macmillan (David)	Bought at price 2.68 per share.	Direct	176	28 avr. 2022	66
Macmillan (David)	Bought at price 2.64 per share.	Direct	222 240	28 avr. 2022	84 150
Porter (Alan Fraser)	Bought at price 2.68 per share.	Direct	701	28 avr. 2022	262
Porter (Alan Fraser)	Bought at price 2.64 per share.	Direct	305 407	28 avr. 2022	115 641
Cooper (Paul David)	Bought at price 2.68 per share.	Direct	382	28 avr. 2022	143
Cooper (Paul David)	Bought at price 2.63 per share.	Direct	97 603	28 avr. 2022	37 140
Ross (Catherine)	Bought at price 2.68 per share.	Direct	176	28 avr. 2022	66
Ross (Catherine)	Bought at price 2.64 per share.	Direct	16 881	28 avr. 2022	6 392
Daniels (Jonathan)	Bought at price 2.68 per share.	Direct	701	28 avr. 2022	262
Daniels (Jonathan)	Bought at price 2.64 per share.	Direct	333 904	28 avr. 2022	126 431
Bousfield (Clare)	Bought at price 2.68 per share.	Direct	701	28 avr. 2022	262
Bousfield (Clare)	Bought at price 2.64 per share.	Direct	507 042	28 avr. 2022	191 989
Foley (John William)	Bought at price 2.68 per share.	Direct	176	28 avr. 2022	66
Foley (John William)		Direct		28 avr. 2022	338 955
Grewal (Peter)	Bought at price 2.64 per share.	Direct	85 655	28 avr. 2022	32 433
Howells (Matt)	Bought at price 2.68 per share.	Direct	350	28 avr. 2022	131
Howells (Matt)	Bought at price 2.64 per share.	Direct	49 613	28 avr. 2022	18 786
Bousfield (Clare)		Direct		12 avr. 2022	142 405
Bousfield (Clare)	Sold at price 2.73 per share.	Direct	188 077	12 avr. 2022	68 918
Bousfield (Clare)	Bought at price 2.77 per share.	Direct	194	11 avr. 2022	70
Bousfield (Clare)		Direct		11 avr. 2022	35
Porter (Alan Fraser)	Bought at price 2.77 per share.	Direct	194	11 avr. 2022	70
Porter (Alan Fraser)		Direct		11 avr. 2022	35
Howells (Matt)	Bought at price 2.77 per share.	Direct	197	11 avr. 2022	71
Howells (Matt)		Direct		11 avr. 2022	35
Daniels (Jonathan)	Bought at price 2.77 per share.	Direct	194	11 avr. 2022	70

CAC 408 010,97-12,29(-0,15 %)

Euro Stoxx 504 919,66-16,91(-0,34 %)

Dow Jones37 775,38+22,07(+0,06 %)

EUR/USD1,0660+0,0014(+0,13 %)

Gold future2 393,70-4,30(-0,18 %)

Bitcoin EUR61 190,04+2 609,35(+4,45 %)

M&G plc (MNG.L)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 010,97
-12,29(-0,15 %)

Euro Stoxx 50
4 919,66
-16,91(-0,34 %)

Dow Jones
37 775,38
+22,07(+0,06 %)

EUR/USD
1,0660
+0,0014(+0,13 %)

Gold future
2 393,70
-4,30(-0,18 %)

Bitcoin EUR
61 190,04
+2 609,35(+4,45 %)