Marchés français ouverture 5 h 48 min

SA Cecurity.com (MLCEC.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
0,8300+0,0150 (+1,84 %)
À la clôture : 10:41AM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 20220,83000,83000,83000,83000,8300-
20 janv. 20220,83000,83000,83000,83000,8300-
19 janv. 20220,83000,83000,83000,83000,8300-
18 janv. 20220,83000,83000,83000,83000,8300-
17 janv. 20220,83000,83000,83000,83000,8300-
14 janv. 20220,83000,83000,83000,83000,8300-
13 janv. 20220,83000,83000,83000,83000,8300-
12 janv. 20220,83000,83000,83000,83000,8300-
11 janv. 20220,83000,83000,83000,83000,8300-
10 janv. 20220,83000,83000,83000,83000,8300-
07 janv. 20220,83000,83000,83000,83000,8300-
06 janv. 20220,83000,83000,83000,83000,8300-
05 janv. 20220,83000,83000,83000,83000,8300-
04 janv. 20220,83000,83000,83000,83000,8300-
03 janv. 20220,83000,83000,83000,83000,8300-
31 déc. 20210,83000,83000,83000,83000,8300-
30 déc. 20210,83000,83000,83000,83000,8300-
29 déc. 20210,83000,83000,83000,83000,8300-
28 déc. 20210,83000,83000,83000,83000,8300-
27 déc. 20210,83000,83000,83000,83000,8300-
24 déc. 20210,83000,83000,83000,83000,8300-
23 déc. 20210,83000,83000,83000,83000,8300-
22 déc. 20210,83000,83000,83000,83000,8300-
21 déc. 20210,83000,83000,83000,83000,8300-
20 déc. 20210,83000,83000,83000,83000,8300-
17 déc. 20210,83000,83000,83000,83000,8300-
16 déc. 20210,83000,83000,83000,83000,8300-
15 déc. 20210,83000,83000,83000,83000,8300-
14 déc. 20210,83000,83000,83000,83000,8300-
13 déc. 20210,83000,83000,83000,83000,8300-
10 déc. 20210,83000,83000,83000,83000,8300-
09 déc. 20210,83000,83000,83000,83000,8300-
08 déc. 20210,83000,83000,83000,83000,8300-
07 déc. 20210,83000,83000,83000,83000,8300-
06 déc. 20210,83000,83000,83000,83000,8300-
03 déc. 20210,83000,83000,83000,83000,8300-
02 déc. 20210,83000,83000,83000,83000,8300-
01 déc. 20210,83000,83000,83000,83000,8300-
30 nov. 20210,83000,83000,83000,83000,8300-
29 nov. 20210,83000,83000,83000,83000,8300-
26 nov. 20210,83000,83000,83000,83000,8300-
25 nov. 20210,83000,83000,83000,83000,8300-
24 nov. 20210,83000,83000,83000,83000,8300-
23 nov. 20210,83000,83000,83000,83000,8300-
22 nov. 20210,83000,83000,83000,83000,8300-
19 nov. 20210,83000,83000,83000,83000,8300-
18 nov. 20210,83000,83000,83000,83000,8300-
17 nov. 20210,83000,83000,83000,83000,8300-
16 nov. 20210,83000,83000,83000,83000,8300-
15 nov. 20210,83000,83000,83000,83000,8300-
12 nov. 20210,83000,83000,83000,83000,8300-
11 nov. 20210,83000,83000,83000,83000,8300-
10 nov. 20210,83000,83000,83000,83000,8300-
09 nov. 20210,83000,83000,83000,83000,8300-
08 nov. 20210,83000,83000,83000,83000,8300-
05 nov. 20210,83000,83000,83000,83000,8300-
04 nov. 20210,83000,83000,83000,83000,8300-
03 nov. 20210,83000,83000,83000,83000,8300-
02 nov. 20210,83000,83000,83000,83000,8300-
01 nov. 20210,83000,83000,83000,83000,8300-
29 oct. 20210,83000,83000,83000,83000,8300-
28 oct. 20210,83000,83000,83000,83000,8300-
27 oct. 20210,83000,83000,83000,83000,8300-
26 oct. 20210,83000,83000,83000,83000,8300-
25 oct. 20210,83000,83000,83000,83000,8300-
22 oct. 20210,83000,83000,83000,83000,8300-
21 oct. 20210,83000,83000,83000,83000,8300-
20 oct. 20210,83000,83000,83000,83000,8300-
19 oct. 20210,83000,83000,83000,83000,8300-
18 oct. 20210,83000,83000,83000,83000,8300-
15 oct. 20210,83000,83000,83000,83000,8300-
14 oct. 20210,83000,83000,83000,83000,8300-
13 oct. 20210,83000,83000,83000,83000,8300-
12 oct. 20210,83000,83000,83000,83000,8300-
11 oct. 20210,83000,83000,83000,83000,8300-
08 oct. 20210,83000,83000,83000,83000,8300-
07 oct. 20210,83000,83000,83000,83000,8300-
06 oct. 20210,83000,83000,83000,83000,8300-
05 oct. 20210,83000,83000,83000,83000,8300-
04 oct. 20210,83000,83000,83000,83000,8300-
01 oct. 20210,83000,83000,83000,83000,8300-
30 sept. 20210,83000,83000,83000,83000,8300-
29 sept. 20210,83000,83000,83000,83000,8300-
28 sept. 20210,83000,83000,83000,83000,8300-
27 sept. 20210,83000,83000,83000,83000,8300-
27 sept. 20210.015 Dividende
24 sept. 20210,83000,83000,83000,83000,8150-
23 sept. 20210,83000,83000,83000,83000,8150-
22 sept. 20210,83000,83000,83000,83000,8150-
21 sept. 20210,83000,83000,83000,83000,8150-
20 sept. 20210,83000,83000,83000,83000,8150-
17 sept. 20210,83000,83000,83000,83000,8150-
16 sept. 20210,83000,83000,83000,83000,8150-
15 sept. 20210,83000,83000,83000,83000,8150-
14 sept. 20210,83000,83000,83000,83000,8150-
13 sept. 20210,83000,83000,83000,83000,8150-
10 sept. 20210,83000,83000,83000,83000,8150-
09 sept. 20210,83000,83000,83000,83000,81502 843
08 sept. 20210,88500,88500,88500,88500,8690-
07 sept. 20210,88500,88500,88500,88500,869050
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...