La bourse est fermée

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
122,65-1,25 (-1,01 %)
À la clôture : 5:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 mars 2021123,55123,80122,50122,65122,65586 252
04 mars 2021124,30124,65122,80123,90123,90500 533
03 mars 2021123,10125,10122,70125,10125,10662 174
02 mars 2021120,35122,75120,30122,65122,65579 402
01 mars 2021121,00121,70119,00120,05120,05465 605
26 févr. 2021116,70120,00116,05119,75119,75869 987
25 févr. 2021118,85119,55117,85118,20118,20342 550
24 févr. 2021119,00119,75118,10118,55118,55351 809
23 févr. 2021119,95120,75117,70118,75118,75529 812
22 févr. 2021118,50120,05117,80120,05120,05470 991
19 févr. 2021117,40119,40117,00119,05119,05374 586
18 févr. 2021116,95117,95116,45117,05117,05469 857
17 févr. 2021117,55118,85115,70116,25116,25455 584
16 févr. 2021118,85118,85117,05117,90117,90415 439
15 févr. 2021118,20118,30116,75117,70117,70388 968
12 févr. 2021116,75117,40116,25116,70116,70427 894
11 févr. 2021117,55118,40116,95117,25117,25352 156
10 févr. 2021117,80118,35117,05117,45117,45324 942
09 févr. 2021117,50118,15115,55117,20117,20485 979
08 févr. 2021118,10119,50117,85118,00118,00395 979
05 févr. 2021115,95118,05115,90117,95117,95616 504
04 févr. 2021116,50117,25114,85115,55115,55700 068
03 févr. 2021115,50117,40115,20116,70116,70492 454
02 févr. 2021115,00116,30114,25114,45114,45627 826
01 févr. 2021114,90114,95112,95114,20114,20548 885
29 janv. 2021109,90114,25108,75113,90113,90939 794
28 janv. 2021107,50111,45105,45110,85110,85731 890
27 janv. 2021111,15111,65107,80108,50108,50707 203
26 janv. 2021109,20112,10109,15111,15111,15390 818
25 janv. 2021112,25112,65109,15109,75109,75411 289
22 janv. 2021111,25112,25109,85111,45111,45421 287
21 janv. 2021111,40112,45111,10112,25112,25380 996
20 janv. 2021108,60111,15108,30111,00111,00457 630
19 janv. 2021109,30109,55107,60107,60107,60540 429
18 janv. 2021108,20109,35107,70108,95108,95289 292
15 janv. 2021109,50109,90107,65108,85108,85409 711
14 janv. 2021109,25110,90108,80109,85109,85425 985
13 janv. 2021110,65110,65108,65108,80108,80406 474
12 janv. 2021107,20110,75106,95110,75110,75587 342
11 janv. 2021107,30107,95105,95107,25107,25432 089
08 janv. 2021107,50108,00106,65108,00108,00465 971
07 janv. 2021104,00107,30103,60106,95106,95565 411
06 janv. 2021105,50105,80103,30103,45103,45734 216
05 janv. 2021106,55106,75103,95104,50104,50489 621
04 janv. 2021106,00107,40105,90106,75106,75441 435
31 déc. 2020105,50106,00104,95104,95104,9598 245
30 déc. 2020106,05106,85105,95106,05106,05143 244
29 déc. 2020106,85107,25106,05106,30106,30205 207
28 déc. 2020106,90107,40106,35106,75106,75189 398
24 déc. 2020105,75106,05105,30105,50105,5073 738
23 déc. 2020106,15106,35104,45105,45105,45474 306
22 déc. 2020107,00107,00105,65105,95105,95235 359
21 déc. 2020106,00106,35103,15105,95105,95510 506
18 déc. 2020109,00109,60108,05108,40108,40713 276
17 déc. 2020108,85109,15108,45109,00109,00393 887
16 déc. 2020108,00109,05107,80108,25108,25528 675
15 déc. 2020106,85108,30106,35107,75107,75491 299
14 déc. 2020106,00107,65106,00106,70106,70416 815
11 déc. 2020105,50106,05104,60105,55105,55482 089
10 déc. 2020106,50106,90104,75105,55105,55419 800
09 déc. 2020105,80107,20105,10106,15106,15397 505
08 déc. 2020104,35105,60103,80104,90104,90602 844
07 déc. 2020105,80106,20104,05104,65104,65313 128
04 déc. 2020104,75105,90103,30105,80105,80468 456
03 déc. 2020104,60105,15103,10105,00105,00486 450
02 déc. 2020106,35106,90103,80104,40104,40577 995
01 déc. 2020105,25106,70104,80106,50106,50595 752
30 nov. 2020107,20107,60104,45104,45104,45985 022
27 nov. 2020106,75109,15106,75108,25108,25348 353
26 nov. 2020109,45109,55107,60107,60107,60392 297
25 nov. 2020110,10110,35108,00109,15109,15572 309
24 nov. 2020107,15110,10106,85110,10110,10562 994
23 nov. 2020108,10109,15105,85106,30106,30453 797
20 nov. 2020106,85107,80106,65107,55107,55460 584
19 nov. 2020107,50107,50105,80106,95106,95553 988
18 nov. 2020106,95108,60106,05108,50108,50436 570
17 nov. 2020106,00108,25105,65107,75107,75549 356
16 nov. 2020103,30106,10103,30106,10106,10647 278
13 nov. 2020102,55103,45101,80102,60102,60402 170
12 nov. 2020102,70103,85102,00102,70102,70578 483
11 nov. 2020103,70104,65102,15104,35104,35716 236
10 nov. 2020100,90103,70100,05103,70103,70855 082
09 nov. 202098,06102,9097,70100,95100,951 111 481
06 nov. 202098,0298,8896,3897,2097,20496 713
05 nov. 202096,4698,6496,4698,1298,12649 357
04 nov. 202093,8096,6093,5695,7695,76485 984
03 nov. 202093,5896,5493,5295,8695,86541 543
02 nov. 202093,0293,1491,5892,7092,70478 390
30 oct. 202089,1692,7289,1492,6492,64556 623
29 oct. 202090,1892,0089,9890,6490,64631 789
28 oct. 202091,0091,3488,7090,3090,30859 181
27 oct. 202095,6295,6292,1292,3092,30691 159
26 oct. 202096,3497,9495,8495,8495,84446 627
23 oct. 202096,5098,3296,0698,1898,18804 422
22 oct. 202092,9695,5891,5894,6894,68563 455
21 oct. 202094,9694,9693,0293,1293,12347 337
20 oct. 202093,1694,5893,1494,2094,20425 234
19 oct. 202093,7095,1093,0493,2093,20295 072
16 oct. 202092,2493,9491,9493,6493,64491 332
15 oct. 202092,0092,1889,9691,0291,02616 305
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...