Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220715C01740000 | 2022-04-26 12:37PM EDT | 2022-07-15 | 5.90 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 73.76% |
MKL220819C01740000 | 2022-06-23 3:19PM EDT | 2022-08-19 | 1.35 | 0.70 | 5.50 | 0.00 | - | - | 3 | 45.98% |
MKL221021C01740000 | 2022-06-29 1:44PM EDT | 2022-10-21 | 2.35 | 1.10 | 5.90 | 0.00 | - | 4 | 2 | 30.86% |