Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220715C01700000 | 2022-04-26 12:03PM EDT | 2022-07-15 | 8.50 | 0.20 | 4.90 | 0.00 | - | - | 2 | 69.40% |
MKL220819C01700000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 2.55 | 1.40 | 6.10 | +1.05 | +70.00% | 2 | 5 | 43.93% |
MKL221021C01700000 | 2022-06-30 1:29PM EDT | 2022-10-21 | 3.50 | 1.30 | 4.20 | 0.00 | - | 2 | 4 | 26.91% |