Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240419C01490000 | 2024-04-11 10:14AM EDT | 2024-04-19 | 7.50 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 39.97% |
MKL240517C01490000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 40.00 | 21.00 | 27.00 | 0.00 | - | 1 | 1 | 26.47% |
MKL240719C01490000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 75.40 | 91.00 | 99.00 | 0.00 | - | 1 | 2 | 39.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240419P01490000 | 2024-04-10 10:22AM EDT | 2024-04-19 | 8.00 | 36.00 | 45.00 | 0.00 | - | 1 | 1 | 63.99% |
MKL240517P01490000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 75.50 | 58.20 | 65.00 | 0.00 | - | 1 | 1 | 25.83% |