Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01480000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 28.00 | 23.10 | 27.00 | 0.00 | - | 1 | 1 | 28.46% |
MKL240719C01480000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 58.00 | 46.00 | 54.00 | 0.00 | - | 1 | 1 | 24.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01480000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 68.50 | 52.00 | 59.00 | 0.00 | - | - | 2 | 27.26% |
MKL240719P01480000 | 2024-04-11 11:02AM EDT | 2024-07-19 | 60.00 | 64.00 | 73.00 | 0.00 | - | 1 | 1 | 19.26% |
MKL241018P01480000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 59.10 | 84.00 | 91.00 | 0.00 | - | 1 | 1 | 17.97% |