Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01460000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 46.25 | 42.00 | 51.00 | 0.00 | - | - | 1 | 29.64% |
MKL241018C01460000 | 2024-04-11 2:18PM EDT | 2024-10-18 | 105.00 | 107.90 | 119.00 | 0.00 | - | - | 1 | 27.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01460000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 27.50 | 27.00 | 33.00 | 0.00 | - | 1 | 1 | 24.98% |
MKL240621P01460000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 52.11 | 36.00 | 45.60 | 0.00 | - | 1 | 1 | 21.47% |
MKL240719P01460000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 58.45 | 43.00 | 52.00 | 0.00 | - | 1 | 10 | 19.97% |
MKL241018P01460000 | 2024-04-03 12:21PM EDT | 2024-10-18 | 52.20 | 61.00 | 70.90 | 0.00 | - | 2 | 2 | 18.64% |