Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01450000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 54.50 | 57.00 | 66.60 | +5.70 | +11.68% | 2 | 3 | 32.96% |
MKL240621C01450000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 66.00 | 74.00 | 82.80 | 0.00 | - | 1 | 1 | 28.26% |
MKL240719C01450000 | 2024-04-17 2:34PM EDT | 2024-07-19 | 60.17 | 86.00 | 95.00 | 0.00 | - | 1 | 2 | 27.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01450000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 25.80 | 19.00 | 27.00 | -0.20 | -0.77% | 1 | 1 | 26.22% |
MKL240719P01450000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 67.32 | 34.00 | 42.00 | 0.00 | - | 12 | 13 | 19.38% |