Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220819C01340000 | 2022-07-08 2:14PM EDT | 2022-08-19 | 29.78 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.38% |
MKL220916C01340000 | 2022-08-05 12:39PM EDT | 2022-09-16 | 2.20 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 21.33% |
MKL221021C01340000 | 2022-07-18 10:21AM EDT | 2022-10-21 | 41.95 | 14.60 | 24.20 | 0.00 | - | 1 | 1 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220819P01340000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 109.00 | 72.10 | 81.90 | 0.00 | - | 2 | 0 | 57.24% |
MKL221021P01340000 | 2022-03-24 1:07PM EDT | 2022-10-21 | 50.00 | 51.40 | 56.90 | 0.00 | - | - | 10 | 0.00% |
MKL230120P01340000 | 2022-05-23 11:24AM EDT | 2023-01-20 | 101.50 | 125.40 | 136.90 | 0.00 | - | - | 1 | 27.78% |