Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL230421C01280000 | 2023-03-10 11:44AM EDT | 2023-04-21 | 37.30 | 22.60 | 32.60 | 0.00 | - | 1 | 2 | 28.37% |
MKL230721C01280000 | 2023-03-31 3:47PM EDT | 2023-07-21 | 72.50 | 67.40 | 77.30 | +9.40 | +14.90% | 1 | 6 | 27.96% |
MKL231020C01280000 | 2023-03-09 4:58PM EDT | 2023-10-20 | 115.00 | 98.00 | 108.00 | 0.00 | - | - | 1 | 28.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL230421P01280000 | 2022-11-17 4:02PM EDT | 2023-04-21 | 91.00 | 72.80 | 82.80 | 0.00 | - | - | 1 | 64.13% |
MKL230721P01280000 | 2023-03-28 9:42AM EDT | 2023-07-21 | 80.00 | 53.70 | 63.70 | 0.00 | - | 1 | 1 | 22.20% |
MKL231020P01280000 | 2023-03-27 12:18PM EDT | 2023-10-20 | 96.70 | 70.00 | 79.90 | 0.00 | - | 1 | 6 | 20.74% |