Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220715C01190000 | 2021-12-17 11:04AM EDT | 2022-07-15 | 115.85 | 111.50 | 125.50 | 0.00 | - | 2 | 4 | 52.42% |
MKL221021C01190000 | 2022-06-16 11:03AM EDT | 2022-10-21 | 137.45 | 138.90 | 152.30 | 0.00 | - | - | 1 | 32.68% |
MKL230120C01190000 | 2022-06-16 3:01PM EDT | 2023-01-20 | 161.73 | 170.90 | 184.80 | 0.00 | - | - | 0 | 33.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL220715P01190000 | 2022-05-16 10:12AM EDT | 2022-07-15 | 18.70 | 7.20 | 15.10 | 0.00 | - | 2 | 4 | 43.87% |
MKL220819P01190000 | 2022-06-21 11:13AM EDT | 2022-08-19 | 22.50 | 18.10 | 23.50 | +22.50 | - | - | 1 | 32.18% |
MKL221021P01190000 | 2022-03-14 10:35AM EDT | 2022-10-21 | 54.44 | 18.50 | 21.20 | 0.00 | - | - | 3 | 20.94% |