Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01620000 | 2024-04-23 3:36PM EDT | 2024-05-17 | 3.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 37.28% |
MKL240719C01620000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 7.60 | 15.00 | 0.00 | - | 1 | 3 | 22.11% |
MKL241018C01620000 | 2024-04-17 9:47AM EDT | 2024-10-18 | 27.72 | 31.00 | 40.00 | 0.00 | - | 10 | 12 | 23.30% |