Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240419C01400000 | 2024-02-15 10:34AM EDT | 2024-04-19 | 104.70 | 128.00 | 143.00 | 0.00 | - | 1 | 1 | 351.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MKL240419P01400000 | 2024-04-18 9:44AM EDT | 2024-04-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.44% |
MKL240517P01400000 | 2024-04-17 11:52AM EDT | 2024-05-17 | 30.09 | 16.00 | 23.00 | 0.00 | - | 1 | 12 | 28.58% |
MKL240719P01400000 | 2024-04-18 3:52PM EDT | 2024-07-19 | 40.62 | 30.00 | 40.00 | 0.00 | - | 12 | 16 | 22.54% |
MKL241018P01400000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 15.72% |