Mail

Marchés français ouverture 4 h 8 min

Dow Jones
33 309,51
+535,11(+1,63 %)
Nasdaq
12 854,80
+360,88(+2,89 %)
Nikkei 225
27 819,33
-180,63(-0,65 %)
EUR/USD
1,0288
-0,0014(-0,13 %)
HANG SENG
19 824,96
+214,12(+1,09 %)
BTC-EUR
23 583,49
+1 186,67(+5,30 %)

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

1 199,66

+22,08

(+1,88 %)

À la clôture : 04:00PM EDT

1 205,00

+5,34

(+0,45 %)

Échanges après Bourse :

05:46PM EDT

Dans le cours

Afficher:ListeÀ cheval

Options d’achat

19 août 2022

Options de vente

Dernier prix	Variation	% de variation	Volume	Position de place	Prix d’exercice	Dernier prix	Variation	% de variation	Volume	Position de place
-	-	-	-	-	660.00	0.05	0.00	-	25	125
-	-	-	-	-	670.00	1.00	0.00	-	4	1
-	-	-	-	-	680.00	0.30	0.00	-	7	7
-	-	-	-	-	690.00	2.01	0.00	-	5	24
530.00	0.00	-	1	0	700.00	1.20	0.00	-	1	1
-	-	-	-	-	720.00	0.80	0.00	-	-	10
-	-	-	-	-	730.00	1.25	0.00	-	11	0
-	-	-	-	-	740.00	1.70	0.00	-	1	0
-	-	-	-	-	750.00	1.70	0.00	-	1	0
-	-	-	-	-	760.00	0.05	0.00	-	1	11
-	-	-	-	-	770.00	0.05	0.00	-	1	1
-	-	-	-	-	790.00	0.75	0.00	-	-	1
-	-	-	-	-	800.00	0.75	0.00	-	-	0
400.50	0.00	-	1	0	830.00	0.30	0.00	-	-	0
-	-	-	-	-	860.00	0.60	0.00	-	5	0
-	-	-	-	-	900.00	2.00	0.00	-	-	2
-	-	-	-	-	920.00	1.00	0.00	-	-	2
-	-	-	-	-	930.00	0.40	0.00	-	1	1
-	-	-	-	-	970.00	0.95	0.00	-	4	4
-	-	-	-	-	1,030.00	4.90	0.00	-	-	1
-	-	-	-	-	1,040.00	2.40	0.00	-	1	2
-	-	-	-	-	1,050.00	2.10	0.00	-	1	1
-	-	-	-	-	1,070.00	1.50	0.00	-	1	0
-	-	-	-	-	1,080.00	2.93	0.00	-	-	1
110.00	0.00	-	2	2	1,090.00	4.00	0.00	-	2	4
101.00	0.00	-	2	2	1,100.00	1.45	-2.55	-63.75%	1	3
81.00	0.00	-	-	0	1,110.00	6.80	0.00	-	-	1
72.00	0.00	-	-	0	1,120.00	6.10	0.00	-	1	1
-	-	-	-	-	1,130.00	6.60	0.00	-	1	0
34.40	0.00	-	2	1	1,150.00	2.95	0.00	-	1	2
28.00	0.00	-	2	1	1,160.00	10.70	0.00	-	2	3
36.90	0.00	-	4	2	1,170.00	13.45	0.00	-	2	2
20.68	0.00	-	1	1	1,180.00	13.80	0.00	-	1	1
25.30	+5.61	+28.49%	3	2	1,190.00	29.78	0.00	-	1	2
18.00	+7.40	+69.81%	2	3	1,200.00	40.21	0.00	-	1	9
11.00	0.00	-	2	2	1,210.00	12.87	0.00	-	3	3
-	-	-	-	-	1,220.00	39.55	0.00	-	1	2
7.80	0.00	-	1	2	1,240.00	74.61	0.00	-	1	9
9.81	0.00	-	1	1	1,250.00	32.00	0.00	-	1	2
2.00	0.00	-	1	2	1,260.00	83.67	0.00	-	1	2
2.40	0.00	-	1	2	1,270.00	17.03	0.00	-	1	1
1.81	0.00	-	5	7	1,280.00	29.40	0.00	-	1	0
3.47	0.00	-	2	3	1,290.00	112.34	0.00	-	1	0
1.00	0.00	-	1	5	1,300.00	-	-	-	-	-
2.07	0.00	-	1	0	1,310.00	-	-	-	-	-
0.90	0.00	-	1	1	1,320.00	91.40	0.00	-	2	0
8.50	0.00	-	7	1	1,330.00	97.50	0.00	-	1	0
29.78	0.00	-	1	1	1,340.00	109.00	0.00	-	2	0
10.00	0.00	-	1	8	1,350.00	83.00	0.00	-	1	0
1.90	0.00	-	1	6	1,360.00	85.80	0.00	-	1	1
0.50	0.00	-	1	7	1,370.00	79.60	0.00	-	1	0
2.60	0.00	-	2	6	1,380.00	97.00	0.00	-	1	0
4.70	0.00	-	1	2	1,390.00	-	-	-	-	-
2.50	0.00	-	6	5	1,400.00	-	-	-	-	-
1.05	0.00	-	1	1	1,420.00	-	-	-	-	-
2.87	0.00	-	-	2	1,440.00	-	-	-	-	-
1.95	0.00	-	4	10	1,460.00	-	-	-	-	-
0.52	0.00	-	1	9	1,480.00	-	-	-	-	-
2.30	0.00	-	1	8	1,500.00	-	-	-	-	-
0.50	0.00	-	-	0	1,550.00	-	-	-	-	-
0.50	0.00	-	-	0	1,560.00	-	-	-	-	-
0.50	0.00	-	1	25	1,570.00	-	-	-	-	-
0.50	0.00	-	1	0	1,580.00	-	-	-	-	-
1.00	0.00	-	1	1	1,590.00	-	-	-	-	-
0.50	0.00	-	1	17	1,600.00	-	-	-	-	-
1.65	0.00	-	4	48	1,610.00	-	-	-	-	-
1.35	0.00	-	2	40	1,640.00	-	-	-	-	-
1.50	0.00	-	8	5	1,650.00	-	-	-	-	-
2.42	0.00	-	7	7	1,670.00	-	-	-	-	-
2.41	0.00	-	2	0	1,680.00	-	-	-	-	-
2.43	0.00	-	5	5	1,690.00	-	-	-	-	-
1.63	0.00	-	7	38	1,700.00	-	-	-	-	-
2.42	0.00	-	4	4	1,710.00	-	-	-	-	-
0.50	0.00	-	1	38	1,720.00	-	-	-	-	-
0.30	-0.70	-70.00%	3	6	1,730.00	-	-	-	-	-
1.50	0.00	-	2	3	1,740.00	-	-	-	-	-
0.25	-1.35	-84.38%	1	23	1,750.00	-	-	-	-	-
0.20	-2.19	-91.63%	133	243	1,760.00	-	-	-	-	-