La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 380,67 -1 509,30 (-2,80 %)
Markel Corporation (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 319,45+22,81 (+1,76 %)
À la clôture : 4:00PM EDT
1 314,65 -4,80 (-0,36 %)
Échanges après Bourse : 04:25PM EDT
Échanges après Bourse : 04:25PM EDT
Options d’achat
19 novembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 2.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,050.00 | 3.83 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,090.00 | 9.52 | 0.00 | - | 1 | 2 |
| 112.86 | 0.00 | - | 1 | 2 | 1,100.00 | 12.20 | 0.00 | - | - | 1 |
| 89.51 | 0.00 | - | - | 1 | 1,120.00 | 5.90 | 0.00 | - | 1 | 2 |
| 88.29 | 0.00 | - | 1 | 0 | 1,130.00 | 5.70 | 0.00 | - | - | 13 |
| 119.10 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 73.37 | 0.00 | - | 1 | 1 | 1,150.00 | - | - | - | - | - |
| 75.77 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 98.92 | 0.00 | - | 1 | 1 | 1,170.00 | 11.50 | 0.00 | - | - | 1 |
| 70.85 | 0.00 | - | - | 1 | 1,180.00 | 13.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,190.00 | 15.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 16.02 | 0.00 | - | - | 5 |
| 35.70 | 0.00 | - | 2 | 10 | 1,220.00 | 42.00 | 0.00 | - | - | 1 |
| 31.39 | 0.00 | - | 1 | 1 | 1,230.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 1,250.00 | - | - | - | - | - |
| 61.94 | +3.79 | +6.52% | 2 | 4 | 1,260.00 | 43.00 | 0.00 | - | 2 | 13 |
| 52.15 | +17.30 | +49.64% | 2 | 1 | 1,270.00 | 50.30 | 0.00 | - | 3 | 3 |
| 47.95 | +26.95 | +128.33% | 4 | 1 | 1,280.00 | 46.30 | 0.00 | - | 1 | 1 |
| 38.20 | +10.70 | +38.91% | 1 | 4 | 1,290.00 | - | - | - | - | - |
| 33.83 | +2.03 | +6.38% | 5 | 7 | 1,300.00 | - | - | - | - | - |
| 15.00 | +11.20 | +294.74% | 1 | 1 | 1,340.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 5 | 15 | 1,370.00 | - | - | - | - | - |
| 8.00 | +4.00 | +100.00% | 8 | 5 | 1,380.00 | - | - | - | - | - |
