Marchés français ouverture 4 h 8 min

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 199,66+22,08 (+1,88 %)
À la clôture : 04:00PM EDT
1 205,00 +5,34 (+0,45 %)
Échanges après Bourse : 05:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----660.000.050.00-25125
-----670.001.000.00-41
-----680.000.300.00-77
-----690.002.010.00-524
530.000.00-10700.001.200.00-11
-----720.000.800.00--10
-----730.001.250.00-110
-----740.001.700.00-10
-----750.001.700.00-10
-----760.000.050.00-111
-----770.000.050.00-11
-----790.000.750.00--1
-----800.000.750.00--0
400.500.00-10830.000.300.00--0
-----860.000.600.00-50
-----900.002.000.00--2
-----920.001.000.00--2
-----930.000.400.00-11
-----970.000.950.00-44
-----1,030.004.900.00--1
-----1,040.002.400.00-12
-----1,050.002.100.00-11
-----1,070.001.500.00-10
-----1,080.002.930.00--1
110.000.00-221,090.004.000.00-24
101.000.00-221,100.001.45-2.55-63.75%13
81.000.00--01,110.006.800.00--1
72.000.00--01,120.006.100.00-11
-----1,130.006.600.00-10
34.400.00-211,150.002.950.00-12
28.000.00-211,160.0010.700.00-23
36.900.00-421,170.0013.450.00-22
20.680.00-111,180.0013.800.00-11
25.30+5.61+28.49%321,190.0029.780.00-12
18.00+7.40+69.81%231,200.0040.210.00-19
11.000.00-221,210.0012.870.00-33
-----1,220.0039.550.00-12
7.800.00-121,240.0074.610.00-19
9.810.00-111,250.0032.000.00-12
2.000.00-121,260.0083.670.00-12
2.400.00-121,270.0017.030.00-11
1.810.00-571,280.0029.400.00-10
3.470.00-231,290.00112.340.00-10
1.000.00-151,300.00-----
2.070.00-101,310.00-----
0.900.00-111,320.0091.400.00-20
8.500.00-711,330.0097.500.00-10
29.780.00-111,340.00109.000.00-20
10.000.00-181,350.0083.000.00-10
1.900.00-161,360.0085.800.00-11
0.500.00-171,370.0079.600.00-10
2.600.00-261,380.0097.000.00-10
4.700.00-121,390.00-----
2.500.00-651,400.00-----
1.050.00-111,420.00-----
2.870.00--21,440.00-----
1.950.00-4101,460.00-----
0.520.00-191,480.00-----
2.300.00-181,500.00-----
0.500.00--01,550.00-----
0.500.00--01,560.00-----
0.500.00-1251,570.00-----
0.500.00-101,580.00-----
1.000.00-111,590.00-----
0.500.00-1171,600.00-----
1.650.00-4481,610.00-----
1.350.00-2401,640.00-----
1.500.00-851,650.00-----
2.420.00-771,670.00-----
2.410.00-201,680.00-----
2.430.00-551,690.00-----
1.630.00-7381,700.00-----
2.420.00-441,710.00-----
0.500.00-1381,720.00-----
0.30-0.70-70.00%361,730.00-----
1.500.00-231,740.00-----
0.25-1.35-84.38%1231,750.00-----
0.20-2.19-91.63%1332431,760.00-----