Marchés français ouverture 7 h 33 min

Markel Corporation (MKL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
1 324,84+34,23 (+2,65 %)
À la clôture : 04:00PM EST
1 324,80 -0,04 (-0,00 %)
Échanges après Bourse : 05:07PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----600.000.150.00-526
-----610.000.150.00-632
-----620.000.750.00-48
-----630.0010.010.00-56
-----640.002.560.00-36
-----650.000.100.00-1011
-----660.000.700.00-22
-----670.002.360.00-26
-----680.002.420.00-12
-----700.002.360.00--1
-----710.000.350.00--1
-----720.002.380.00--1
-----730.002.360.00-11
-----740.001.150.00-22
-----750.001.000.00-23
-----760.002.360.00-11
-----770.0010.020.00-11
-----890.002.380.00-12
-----900.002.390.00-11
-----920.001.050.00-30
-----930.002.410.00-11
-----970.002.430.00-111
-----990.000.300.00--1
-----1,000.000.600.00-113
-----1,010.001.200.00--5
-----1,020.001.100.00--0
-----1,030.003.420.00-46
-----1,040.002.470.00--1
249.100.00-311,050.002.500.00-13
100.000.00--31,060.001.000.00-33
93.000.00--21,070.00-----
-----1,080.000.700.00-11
-----1,090.002.600.00-11
189.120.00-201,100.003.320.00-15
179.700.00-201,110.0011.100.00-11
-----1,120.000.600.00-26
82.800.00-151,150.003.500.00--2
-----1,180.0012.800.00-12
-----1,190.001.53-13.97-90.13%42
97.300.00-111,200.00-----
59.400.00-121,210.004.100.00-33
49.200.00-111,220.006.000.00-15
72.010.00-111,240.0017.850.00--3
-----1,250.008.000.00-12
40.000.00--11,260.00-----
55.80+5.20+10.28%121,270.0083.600.00--2
45.300.00-121,280.0050.350.00--1
17.100.00--11,290.0050.000.00-12
20.050.00-191,300.00-----
14.650.00-121,310.00-----
15.960.00-2101,320.0057.600.00--1
19.02+0.12+0.63%4111,330.0065.200.00-11
6.45-1.70-20.86%131,340.00-----
5.000.00-121,350.00-----
6.000.00-1101,360.00-----
3.050.00-131,370.00-----
2.380.00-331,440.00-----
2.410.00-491,450.00-----
0.300.00-191,460.00-----
0.350.00-1111,470.00-----
2.410.00-191,480.00-----
0.550.00-16521,490.00-----
2.390.00-4231,500.00-----
0.350.00-281,510.00-----
0.700.00-2201,520.00-----
0.300.00-2111,540.00-----
0.800.00-8121,560.00-----
0.150.00-1321,580.00-----
0.100.00-11271,600.00-----