Marchés français ouverture 8 h 50 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 668,25 +2 091,04 (+3,63 %)
Markel Group Inc. (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | 1 | 0 | 680.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.50 | 0.00 | - | 1 | 1 |
| 776.00 | 0.00 | - | 1 | 0 | 740.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 760.00 | 2.00 | 0.00 | - | 1 | 1 |
| 409.20 | 0.00 | - | 1 | 1 | 1,000.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,050.00 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 3.50 | 0.00 | - | - | 1 |
| 383.00 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| - | - | - | - | - | 1,150.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 5.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,210.00 | 2.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,220.00 | 2.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,250.00 | 4.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,260.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,270.00 | 7.50 | 0.00 | - | 10 | 0 |
| 108.00 | 0.00 | - | - | 1 | 1,280.00 | 14.10 | 0.00 | - | 1 | 0 |
| 186.00 | 0.00 | - | 1 | 1 | 1,290.00 | 9.88 | 0.00 | - | 4 | 0 |
| 143.75 | 0.00 | - | 1 | 1 | 1,300.00 | 1.10 | 0.00 | - | 1 | 5 |
| 109.30 | 0.00 | - | - | 1 | 1,310.00 | 4.90 | 0.00 | - | 79 | 40 |
| 94.10 | 0.00 | - | - | 1 | 1,320.00 | 4.30 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | - | 3 | 1,330.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | - | 2 | 1,340.00 | - | - | - | - | - |
| 107.80 | 0.00 | - | 1 | 2 | 1,350.00 | 6.00 | 0.00 | - | 1 | 2 |
| 100.00 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 60.17 | 0.00 | - | 1 | 1 | 1,370.00 | 16.60 | 0.00 | - | 1 | 2 |
| 89.20 | 0.00 | - | - | 1 | 1,380.00 | 12.50 | 0.00 | - | 1 | 3 |
| 98.40 | 0.00 | - | 1 | 3 | 1,390.00 | 6.00 | 0.00 | - | 1 | 4 |
| 104.70 | 0.00 | - | 1 | 1 | 1,400.00 | 9.99 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,410.00 | 5.10 | 0.00 | - | 10 | 46 |
| 104.00 | 0.00 | - | 1 | 2 | 1,420.00 | 0.95 | 0.00 | - | 1 | 1 |
| 95.08 | 0.00 | - | 1 | 1 | 1,430.00 | 80.90 | 0.00 | - | - | 1 |
| 72.00 | 0.00 | - | 1 | 5 | 1,440.00 | 20.09 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 3 | 1,450.00 | 9.73 | 0.00 | - | 2 | 6 |
| 17.25 | 0.00 | - | 1 | 3 | 1,460.00 | 80.40 | 0.00 | - | 1 | 3 |
| 7.95 | 0.00 | - | 2 | 4 | 1,470.00 | 11.07 | 0.00 | - | 1 | 1 |
| 5.08 | 0.00 | - | 1 | 7 | 1,480.00 | 53.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 12 | 1,490.00 | 8.00 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 2 | 4 | 1,500.00 | 73.00 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 2 | 1 | 1,520.00 | 96.40 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 1 | 26 | 1,530.00 | 101.60 | 0.00 | - | 2 | 0 |
| 20.53 | 0.00 | - | 8 | 10 | 1,540.00 | - | - | - | - | - |
| 16.41 | 0.00 | - | 6 | 12 | 1,550.00 | 59.00 | 0.00 | - | 1 | 0 |
| 4.03 | 0.00 | - | 1 | 15 | 1,560.00 | 75.00 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 4 | 17 | 1,570.00 | 64.80 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 1,580.00 | 74.60 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 26 | 2 | 1,590.00 | 108.00 | 0.00 | - | 2 | 2 |
| 3.49 | 0.00 | - | 1 | 7 | 1,600.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 1,610.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 1,620.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 6 | 1,630.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 278.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 9 | 1,680.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 10 | 1,710.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 30 | 1,760.00 | 233.00 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 98 | 1,820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 1,980.00 | - | - | - | - | - |
