Marchés français ouverture 2 h 49 min

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 231,58+40,12 (+3,37 %)
À la clôture : 04:00PM EDT
1 243,00 +11,42 (+0,93 %)
Échanges après Bourse : 07:20PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----560.001.100.00-1720
-----580.000.200.00-116
-----600.000.500.00-16
-----620.003.540.00-75
-----640.003.700.00--2
-----680.002.430.00-12
-----690.002.910.00-30
-----700.009.010.00-21
-----710.005.200.00--1
-----740.005.310.00--1
-----750.000.050.00-10
-----780.003.000.00-10
-----800.001.000.00-10
-----820.008.600.00--1
-----840.000.050.00-12
-----860.0010.400.00--5
-----890.000.200.00-112
-----900.0013.400.00-12
-----910.0013.900.00--10
-----920.0030.200.00--1
-----940.0017.490.00-1014
-----950.0036.080.00-10
-----970.001.600.00-10
-----980.0041.100.00-15
-----1,000.004.800.00-10
-----1,010.0025.000.00-1100
-----1,020.002.950.00-35
-----1,030.0059.810.00-20
-----1,050.004.000.00-12
-----1,060.0012.350.00-11
-----1,070.005.000.00-10
-----1,090.0082.200.00-10
-----1,100.0011.000.00-20
-----1,110.0050.000.00-20
-----1,120.0016.010.00-10
-----1,130.0022.800.00-10
-----1,140.0012.150.00-20
-----1,150.0037.500.00-11
-----1,160.00111.770.00-10
-----1,170.0030.300.00--1
114.000.00--11,180.0028.000.00-10
-----1,190.0042.000.00-10
90.000.00--11,200.0029.400.00-10
52.500.00-101,210.0032.000.00-30
175.510.00--11,220.0037.540.00-50
-----1,230.0013.800.00-40
39.000.00-1501,240.0040.300.00-10
49.300.00-101,250.0059.300.00-10
50.330.00--11,260.0058.350.00-90
16.580.00-101,270.0054.000.00-10
37.300.00-101,280.0091.000.00--1
12.230.00-201,290.00-----
15.000.00-101,300.0022.500.00-313
81.000.00-121,310.00110.000.00-20
9.300.00-101,320.0035.000.00-10
15.400.00-301,330.00-----
6.850.00-101,340.00-----
6.000.00-101,350.00100.730.00-10
9.470.00-101,360.0062.490.00-10
91.100.00--11,370.00-----
9.700.00-101,380.00-----
-----1,390.00106.000.00--0
22.200.00-101,400.0079.570.00-11
15.000.00-201,410.00-----
31.500.00--21,420.0047.630.00-10
8.250.00--01,430.00105.400.00--1
-----1,440.00183.800.00-10
10.110.00--01,450.00-----
5.100.00--01,460.00258.800.00-10
3.500.00-201,470.00-----
3.100.00-201,480.00-----
25.300.00-231,490.00-----
4.800.00-401,500.00290.220.00--0
9.600.00-3131,510.00-----
12.500.00-1691,520.00-----
-----1,540.00130.200.00--0
0.850.00-101,560.00336.040.00--0
5.200.00--01,580.00-----
2.000.00--31,600.00390.910.00-40
2.600.00-111,620.00-----
2.360.00-11291,640.00-----
8.220.00--11,660.00-----
3.160.00-811,760.00535.980.00--0
2.550.00-151,780.00-----
3.040.00-1321,800.00575.520.00--0
10.020.00-2381,820.00-----
0.550.00-5621,840.00-----
0.700.00-111,920.00-----