Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 660.00 | 0.05 | 0.00 | - | 25 | 125 |
- | - | - | - | - | 670.00 | 1.00 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 7 | 7 |
- | - | - | - | - | 690.00 | 2.01 | 0.00 | - | 5 | 24 |
530.00 | 0.00 | - | 1 | 0 | 700.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 720.00 | 0.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 730.00 | 1.25 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 740.00 | 1.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 750.00 | 1.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 770.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 790.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 800.00 | 0.75 | 0.00 | - | - | 0 |
400.50 | 0.00 | - | 1 | 0 | 830.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 860.00 | 0.60 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 900.00 | 2.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 920.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 930.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 970.00 | 0.95 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 1,030.00 | 4.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,040.00 | 2.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,050.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,080.00 | 2.93 | 0.00 | - | - | 1 |
110.00 | 0.00 | - | 2 | 2 | 1,090.00 | 4.00 | 0.00 | - | 2 | 4 |
101.00 | 0.00 | - | 2 | 2 | 1,100.00 | 1.45 | -2.55 | -63.75% | 1 | 3 |
81.00 | 0.00 | - | - | 0 | 1,110.00 | 6.80 | 0.00 | - | - | 1 |
72.00 | 0.00 | - | - | 0 | 1,120.00 | 6.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,130.00 | 6.60 | 0.00 | - | 1 | 0 |
34.40 | 0.00 | - | 2 | 1 | 1,150.00 | 2.95 | 0.00 | - | 1 | 2 |
28.00 | 0.00 | - | 2 | 1 | 1,160.00 | 10.70 | 0.00 | - | 2 | 3 |
36.90 | 0.00 | - | 4 | 2 | 1,170.00 | 13.45 | 0.00 | - | 2 | 2 |
20.68 | 0.00 | - | 1 | 1 | 1,180.00 | 13.80 | 0.00 | - | 1 | 1 |
25.30 | +5.61 | +28.49% | 3 | 2 | 1,190.00 | 29.78 | 0.00 | - | 1 | 2 |
18.00 | +7.40 | +69.81% | 2 | 3 | 1,200.00 | 40.21 | 0.00 | - | 1 | 9 |
11.00 | 0.00 | - | 2 | 2 | 1,210.00 | 12.87 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,220.00 | 39.55 | 0.00 | - | 1 | 2 |
7.80 | 0.00 | - | 1 | 2 | 1,240.00 | 74.61 | 0.00 | - | 1 | 9 |
9.81 | 0.00 | - | 1 | 1 | 1,250.00 | 32.00 | 0.00 | - | 1 | 2 |
2.00 | 0.00 | - | 1 | 2 | 1,260.00 | 83.67 | 0.00 | - | 1 | 2 |
2.40 | 0.00 | - | 1 | 2 | 1,270.00 | 17.03 | 0.00 | - | 1 | 1 |
1.81 | 0.00 | - | 5 | 7 | 1,280.00 | 29.40 | 0.00 | - | 1 | 0 |
3.47 | 0.00 | - | 2 | 3 | 1,290.00 | 112.34 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 5 | 1,300.00 | - | - | - | - | - |
2.07 | 0.00 | - | 1 | 0 | 1,310.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 1,320.00 | 91.40 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 7 | 1 | 1,330.00 | 97.50 | 0.00 | - | 1 | 0 |
29.78 | 0.00 | - | 1 | 1 | 1,340.00 | 109.00 | 0.00 | - | 2 | 0 |
10.00 | 0.00 | - | 1 | 8 | 1,350.00 | 83.00 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 1 | 6 | 1,360.00 | 85.80 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 7 | 1,370.00 | 79.60 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 2 | 6 | 1,380.00 | 97.00 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | 2 | 1,390.00 | - | - | - | - | - |
2.50 | 0.00 | - | 6 | 5 | 1,400.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 1 | 1,420.00 | - | - | - | - | - |
2.87 | 0.00 | - | - | 2 | 1,440.00 | - | - | - | - | - |
1.95 | 0.00 | - | 4 | 10 | 1,460.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 9 | 1,480.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 8 | 1,500.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 1,550.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 25 | 1,570.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 1,590.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 17 | 1,600.00 | - | - | - | - | - |
1.65 | 0.00 | - | 4 | 48 | 1,610.00 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 40 | 1,640.00 | - | - | - | - | - |
1.50 | 0.00 | - | 8 | 5 | 1,650.00 | - | - | - | - | - |
2.42 | 0.00 | - | 7 | 7 | 1,670.00 | - | - | - | - | - |
2.41 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
2.43 | 0.00 | - | 5 | 5 | 1,690.00 | - | - | - | - | - |
1.63 | 0.00 | - | 7 | 38 | 1,700.00 | - | - | - | - | - |
2.42 | 0.00 | - | 4 | 4 | 1,710.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 38 | 1,720.00 | - | - | - | - | - |
0.30 | -0.70 | -70.00% | 3 | 6 | 1,730.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
0.25 | -1.35 | -84.38% | 1 | 23 | 1,750.00 | - | - | - | - | - |
0.20 | -2.19 | -91.63% | 133 | 243 | 1,760.00 | - | - | - | - | - |