La bourse est fermée

Markel Group Inc. (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 618,29+2,16 (+0,13 %)
À la clôture : 04:00PM EDT
1 650,00 +31,71 (+1,96 %)
Échanges après Bourse : 06:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621C014500002024-04-19 3:19PM EDT1,450.0066.000.000.000.00-110.00%
MKL240621C014800002024-05-03 9:54AM EDT1,480.00103.70140.00154.000.00-2236.09%
MKL240621C014900002024-05-03 9:54AM EDT1,490.0095.00130.00144.000.00-1134.34%
MKL240621C015200002024-05-09 9:50AM EDT1,520.00119.00101.00117.000.00-4031.32%
MKL240621C015400002024-05-17 12:24PM EDT1,540.00127.0586.0094.000.00-1125.38%
MKL240621C015700002024-04-22 12:18PM EDT1,570.0018.000.000.000.00--00.00%
MKL240621C015800002024-05-15 9:45AM EDT1,580.0090.9952.0061.900.00-2722.56%
MKL240621C015900002024-05-10 9:45AM EDT1,590.0080.0044.0053.000.00-1120.96%
MKL240621C016000002024-05-02 12:00PM EDT1,600.0026.5137.0046.000.00-1620.31%
MKL240621C016100002024-05-03 12:01PM EDT1,610.0028.5030.0040.000.00-1620.02%
MKL240621C016200002024-05-20 10:30AM EDT1,620.0040.0024.0034.000.00-1219.48%
MKL240621C016300002024-05-24 12:23PM EDT1,630.0026.0019.0029.00-16.00-38.10%2619.25%
MKL240621C016400002024-05-20 2:49PM EDT1,640.0029.5614.0023.000.00-2218.17%
MKL240621C016500002024-05-20 2:49PM EDT1,650.0023.829.0019.000.00-2417.95%
MKL240621C016600002024-05-16 3:40PM EDT1,660.0033.486.0015.000.00--417.43%
MKL240621C017000002024-05-20 12:34PM EDT1,700.007.310.0510.000.00-1320.47%
MKL240621C017100002024-05-17 3:48PM EDT1,710.009.750.0510.000.00-1121.92%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL240621P012000002024-05-02 9:37AM EDT1,200.001.500.004.800.00--156.75%
MKL240621P013800002024-04-24 10:42AM EDT1,380.0018.200.004.800.00--138.63%
MKL240621P014300002024-05-10 9:52AM EDT1,430.002.000.004.800.00--131.70%
MKL240621P014400002024-05-10 9:50AM EDT1,440.002.100.0510.000.00--137.09%
MKL240621P014500002024-05-10 10:04AM EDT1,450.002.500.0510.000.00--135.51%
MKL240621P014600002024-04-19 3:17PM EDT1,460.0052.110.000.000.00-116.25%
MKL240621P014800002024-05-01 11:12AM EDT1,480.0047.600.0510.000.00--130.76%
MKL240621P015400002024-05-09 2:29PM EDT1,540.007.001.0011.00-2.00-22.22%1121.78%
MKL240621P015500002024-05-09 2:29PM EDT1,550.0010.192.0012.000.00-1320.80%
MKL240621P015600002024-05-24 9:46AM EDT1,560.0011.457.6013.00+6.85+148.91%3119.72%
MKL240621P015900002024-05-15 2:12PM EDT1,590.0010.959.1019.000.00-2417.56%
MKL240621P016000002024-05-17 3:03PM EDT1,600.0011.9012.0021.000.00-3416.45%
MKL240621P016100002024-05-13 3:55PM EDT1,610.0019.0015.0024.000.00-2115.68%
MKL240621P016300002024-05-23 3:50PM EDT1,630.0030.5024.0034.000.00-1015.47%
MKL240621P016400002024-05-17 2:28PM EDT1,640.0016.8129.0039.000.00-1114.87%
MKL240621P016500002024-05-17 1:25PM EDT1,650.0019.0035.1045.000.00-1114.48%