La bourse est fermée

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 212,50+25,97 (+2,19 %)
À la clôture : 04:00PM EST
1 212,50 0,00 (0,00 %)
Échanges après Bourse : 04:56PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL220218C011100002022-01-26 9:48AM EST1,110.00108.00101.60114.400.00-1140.59%
MKL220218C011800002022-01-21 10:36AM EST1,180.0070.4347.3055.300.00-1031.40%
MKL220218C012200002022-01-21 3:50PM EST1,220.0032.8422.1030.500.00-1228.64%
MKL220218C012300002022-01-18 10:41AM EST1,230.0058.1517.5026.000.00-1128.46%
MKL220218C012400002022-01-27 9:49AM EST1,240.0023.0012.8021.500.00-1427.87%
MKL220218C012500002022-01-24 11:10AM EST1,250.0017.509.2018.000.00-2427.75%
MKL220218C012600002022-01-27 10:00AM EST1,260.0013.207.5015.500.00-11128.19%
MKL220218C012700002022-01-18 12:14AM EST1,270.0031.175.0013.000.00--128.28%
MKL220218C012900002022-01-25 2:06PM EST1,290.006.202.156.000.00-1124.62%
MKL220218C013200002022-01-19 3:59PM EST1,320.006.000.203.900.00-1126.87%
MKL220218C013500002022-01-21 3:20PM EST1,350.002.000.004.800.00-51633.64%
MKL220218C014000002022-01-03 12:09AM EST1,400.002.400.004.800.00--141.62%
MKL220218C014600002022-01-07 3:34PM EST1,460.000.500.004.800.00-2050.39%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MKL220218P009500002022-01-18 10:14AM EST950.001.350.004.800.00-2156.72%
MKL220218P009600002022-01-25 10:47AM EST960.002.080.504.800.00-91055.73%
MKL220218P009700002022-01-18 10:14AM EST970.001.450.404.800.00-1153.47%
MKL220218P009900002022-01-25 9:43AM EST990.002.101.254.500.00--1050.41%
MKL220218P010000002022-01-25 10:47AM EST1,000.003.640.104.500.00--1953.33%
MKL220218P010500002022-01-24 10:01AM EST1,050.004.672.354.000.00-2341.26%
MKL220218P010700002021-12-31 10:00AM EST1,070.005.783.505.600.00-1140.43%
MKL220218P011000002022-01-24 3:07PM EST1,100.0010.103.508.300.00--1238.08%
MKL220218P011100002022-01-07 2:48PM EST1,110.005.055.8010.000.00-1238.05%
MKL220218P011200002022-01-18 1:33PM EST1,120.005.255.0011.500.00--137.45%
MKL220218P011600002022-01-19 11:27AM EST1,160.008.6510.6018.500.00-1133.84%
MKL220218P011700002022-01-24 9:41AM EST1,170.0020.0012.6020.500.00-1232.61%
MKL220218P011800002021-12-30 9:42AM EST1,180.0017.4015.8023.400.00--631.96%
MKL220218P011900002022-01-28 11:55AM EST1,190.0031.2018.0026.00+11.70+60.00%1330.73%
MKL220218P012000002022-01-27 10:20AM EST1,200.0022.5021.3029.500.00-1329.97%
MKL220218P012500002022-01-21 3:15PM EST1,250.0050.6048.0055.600.00-1227.85%
MKL220218P012600002022-01-21 3:43PM EST1,260.0058.5554.3062.400.00-1127.61%
MKL220218P012800002022-01-25 1:35PM EST1,280.0088.5568.7076.300.00-1126.05%
MKL220218P013100002021-12-22 11:34AM EST1,310.00112.7092.1099.900.00--222.18%