La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 205,40 -56,97 (-0,22 %)
Markel Corporation (MKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juillet 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 740.00 | 0.30 | 0.00 | - | - | 1 |
| 380.00 | 0.00 | - | 1 | 0 | 900.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 5.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,060.00 | 9.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 28.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,130.00 | 33.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,150.00 | 39.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,160.00 | 42.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,200.00 | 70.14 | 0.00 | - | - | 6 |
| 108.47 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 82.25 | 0.00 | - | - | 3 | 1,230.00 | - | - | - | - | - |
| 71.70 | 0.00 | - | - | 3 | 1,250.00 | 61.00 | 0.00 | - | - | 3 |
| 132.60 | 0.00 | - | - | 1 | 1,270.00 | - | - | - | - | - |
| 72.50 | +9.40 | +14.90% | 1 | 6 | 1,280.00 | 80.00 | 0.00 | - | 1 | 1 |
| 51.70 | 0.00 | - | - | 3 | 1,290.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 37.25 | 0.00 | - | - | 1 | 1,330.00 | 59.40 | 0.00 | - | - | 1 |
| 32.40 | 0.00 | - | - | 4 | 1,340.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | - | 2 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 73.60 | 0.00 | - | - | 44 |
| - | - | - | - | - | 1,370.00 | 93.70 | 0.00 | - | - | 42 |
| 39.30 | 0.00 | - | - | 34 | 1,380.00 | - | - | - | - | - |
| - | - | - | - | - | 1,390.00 | 106.80 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | - | 2 | 1,400.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 1,440.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 16 | 1,460.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 1,500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 13 | 1,580.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 1,900.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
