La bourse est fermée

Markel Corporation (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 321,87+28,62 (+2,21 %)
À la clôture : 04:00PM EDT
1 321,87 0,00 (0,00 %)
Échanges après Bourse : 04:36PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 juillet 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----620.000.800.00-1190
-----640.000.500.00-113
-----660.001.100.00-75127
-----670.000.100.00-322
-----680.000.100.00-121
-----690.001.100.00-14
-----700.001.250.00-435
-----720.001.400.00--13
-----740.001.000.00-111
-----760.001.000.00--1
-----900.0010.000.00--1
-----920.002.450.00-12
269.600.00-21940.0010.700.00-22
253.710.00-11960.003.600.00-14
236.860.00--1980.0010.400.00--0
-----1,000.003.300.00-115
206.480.00-111,020.0017.200.00--3
234.220.00--01,040.0027.600.00-1566
-----1,050.001.410.00-23
-----1,060.009.790.00-11
191.180.00--01,080.004.600.00-36
187.200.00--01,100.001.740.00-29
-----1,110.005.000.00--1
213.100.00-231,120.0016.090.00-554
-----1,140.005.860.00-10
221.300.00-111,150.006.360.00-112
113.420.00-101,170.003.00-4.99-62.45%17
103.980.00--01,180.002.56-1.94-43.11%189
115.850.00-241,190.0018.700.00-24
97.500.00-111,200.004.00-10.73-72.84%139
88.500.00-101,210.0015.100.00-12
103.400.00-111,220.008.100.00-13
-----1,230.0019.000.00--1
141.180.00-121,240.0032.500.00-11
104.500.00-111,250.0028.350.00-17
163.550.00-111,260.0041.000.00-23
43.410.00-121,270.0016.040.00-13
30.900.00-111,280.0034.950.00-12
47.900.00-101,290.0021.600.00-111
46.020.00-111,300.0040.260.00-16
39.300.00-101,310.0054.490.00-14
53.200.00-111,320.0027.60-19.27-41.11%16
31.400.00--21,330.00133.300.00--2
21.600.00-121,340.0050.700.00--4
7.000.00-271,350.0054.000.00-12
11.020.00-121,360.0037.500.00-14
5.00+1.00+25.00%131,370.0072.200.00-24
5.890.00-111,380.0057.900.00--2
4.100.00--11,390.0076.500.00-10
2.05+0.05+2.50%1131,400.00-----
26.000.00-101,410.00-----
-----1,420.00121.320.00-10
28.480.00--11,430.00-----
13.600.00--11,450.00-----
12.200.00-141,460.00-----
16.200.00--11,470.00-----
0.75+0.10+15.38%9161,480.00-----
11.500.00--11,490.00-----
0.600.00-1191,500.0079.900.00--1
0.700.00-111,520.00-----
5.000.00--11,530.00-----
7.860.00-1161,540.00-----
5.000.00--21,550.00-----
14.650.00-1111,560.00-----
9.200.00-1071,580.00-----
0.40-0.10-20.00%2101,600.00-----
16.300.00--31,620.00-----
10.600.00-131,640.00-----
11.200.00-111,680.00-----
8.500.00--21,700.00-----
5.900.00-231,740.00-----
0.60+0.45+300.00%3101,760.00-----
1.100.00--01,770.00-----
1.150.00-191,780.00-----
1.150.00-101,790.00-----
0.50-0.65-56.52%101,800.00-----
1.300.00-201,810.00-----
1.350.00-7291,820.00-----
1.000.00--21,830.00-----
0.750.00-1101,840.00-----
1.000.00-1211,860.00-----
0.400.00-1161,880.00-----
0.65-0.25-27.78%1381,900.00-----
1.050.00-7411,920.00-----
0.400.00-11201,940.00-----
0.900.00-24251,960.00-----
0.65+0.25+62.50%1761,980.00-----