La bourse est fermée
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1163 +0,0041 (+0,37 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 474,93 +2 425,61 (+4,49 %)
Markel Group Inc. (MKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 800.00 | 1.45 | 0.00 | - | 3 | 3 |
| 637.59 | 0.00 | - | 4 | 3 | 1,040.00 | 4.36 | 0.00 | - | - | 1 |
| 478.00 | 0.00 | - | - | 0 | 1,100.00 | 2.00 | 0.00 | - | - | 1 |
| 365.99 | 0.00 | - | - | 1 | 1,200.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 8.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 10.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,320.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 11.00 | 0.00 | - | - | 1 |
| 225.16 | 0.00 | - | 2 | 0 | 1,400.00 | 14.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,420.00 | 39.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,440.00 | 29.00 | 0.00 | - | - | 1 |
| 135.99 | 0.00 | - | - | 1 | 1,460.00 | 31.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,480.00 | 39.80 | 0.00 | - | 2 | 2 |
| 128.00 | 0.00 | - | 3 | 4 | 1,500.00 | 37.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,510.00 | 40.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,540.00 | 50.50 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 2 | 5 | 1,550.00 | 54.00 | 0.00 | - | 2 | 2 |
| 164.50 | 0.00 | - | - | 4 | 1,560.00 | 85.00 | 0.00 | - | 1 | 1 |
| 97.00 | 0.00 | - | 2 | 2 | 1,570.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 1 | 1,580.00 | 67.90 | 0.00 | - | - | 1 |
| 84.00 | 0.00 | - | 1 | 6 | 1,600.00 | 78.40 | 0.00 | - | 1 | 2 |
| 89.70 | 0.00 | - | 1 | 3 | 1,620.00 | - | - | - | - | - |
| 46.64 | 0.00 | - | 1 | 1 | 1,630.00 | - | - | - | - | - |
| 46.45 | 0.00 | - | 1 | 1 | 1,650.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 20 | 20 | 1,710.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 10 | 1,720.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 6 | 7 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 188.00 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 4 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 330.00 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2,000.00 | - | - | - | - | - |
