Marchés français ouverture 4 h 59 min

Markel Group Inc. (MKL)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1 570,46+11,86 (+0,76 %)
À la clôture : 04:00PM EDT
1 570,46 0,00 (0,00 %)
Échanges après Bourse : 05:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----720.000.700.00-10
-----780.000.650.00--2
-----900.001.600.00--1
-----920.001.750.00--1
-----940.001.750.00--2
-----960.001.900.00--2
-----980.002.050.00--1
555.000.00-221,020.00-----
382.280.00-331,040.00-----
365.950.00-111,100.004.560.00-11
317.000.00--11,120.00-----
-----1,200.000.050.00-11
-----1,230.007.350.00-22
-----1,240.007.400.00-22
-----1,250.000.050.00-14
-----1,260.0013.000.00--2
-----1,270.0014.900.00-10
-----1,290.0036.100.00--6
-----1,300.004.500.00-122
-----1,310.0041.400.00--58
-----1,320.0015.860.00-140
-----1,330.001.950.00-1117
-----1,340.006.000.00-26
85.000.00--11,350.0023.200.00-23
-----1,360.005.500.00-12
86.600.00--11,370.002.40-2.68-52.76%113
117.000.00-101,380.004.630.00-27
-----1,400.003.820.00-19
98.870.00-121,410.0036.000.00-65
82.000.00--21,420.0048.400.00-127
90.100.00-121,430.0051.000.00-1010
60.170.00-121,450.003.500.00-113
200.000.00-111,460.007.480.00-110
60.790.00-111,470.0057.500.00-11
100.000.00-101,480.007.000.00-12
185.480.00-121,490.00-----
97.000.00-121,500.009.000.00-15
86.450.00-121,510.00-----
83.800.00-2151,520.0011.75-86.25-88.01%35
-----1,530.0015.000.00--1
34.000.00-201,540.0028.000.00-12
40.000.00-201,550.0028.000.00--1
67.450.00-111,560.0029.00+16.00+123.08%12
-----1,570.0025.80+11.30+77.93%22
25.940.00-451,580.00-----
13.650.00-361,600.0018.500.00--1
-----1,610.0034.000.00--1
9.55-0.95-9.05%571,620.0071.400.00-11
7.80-1.20-13.33%111,630.00-----
6.500.00-291,640.0088.800.00-10
4.050.00-131,650.00-----
5.050.00-161,660.0054.900.00-10
10.400.00-181,680.00-----
2.100.00-161,700.0066.340.00--1
4.700.00-161,740.00-----
2.540.00-111,780.00-----
0.050.00-112,000.00-----