La bourse ferme dans 7 h 56 min
CAC 40
7 968,14 -55,12 (-0,69 %) Euro Stoxx 50
4 895,85 -40,72 (-0,82 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0652 +0,0006 (+0,05 %) Gold future
2 404,00 +6,00 (+0,25 %) Bitcoin EUR
60 458,77 +3 092,14 (+5,39 %)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00045000 | 2024-03-26 9:50AM EDT | 45.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240419C00050000 | 2024-03-05 12:33PM EDT | 50.00 | 18.73 | 25.30 | 28.40 | 0.00 | - | 2 | 2 | 983.01% |
| MKC240419C00055000 | 2024-03-28 12:16PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240419C00060000 | 2024-04-04 11:32AM EDT | 60.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MKC240419C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC240419C00070000 | 2024-04-17 11:31AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MKC240419C00075000 | 2024-04-18 9:30AM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKC240419C00080000 | 2024-04-18 1:31PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MKC240419C00085000 | 2024-04-16 10:05AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKC240419C00090000 | 2024-04-03 2:00PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MKC240419C00095000 | 2024-03-25 3:51PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MKC240419C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00050000 | 2024-03-26 12:37PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MKC240419P00055000 | 2024-04-10 12:21PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MKC240419P00060000 | 2024-04-15 11:42AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MKC240419P00065000 | 2024-04-15 3:12PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| MKC240419P00070000 | 2024-04-18 2:47PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| MKC240419P00075000 | 2024-04-17 10:14AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MKC240419P00080000 | 2024-04-12 3:55PM EDT | 80.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240419P00085000 | 2024-04-12 1:10PM EDT | 85.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MKC240419P00090000 | 2024-04-10 2:31PM EDT | 90.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MKC240419P00095000 | 2024-04-02 3:58PM EDT | 95.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MKC240419P00100000 | 2024-04-02 3:58PM EDT | 100.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
