Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00180000 | 2024-02-26 4:58PM EDT | 2024-04-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.20% |
MIDD240621C00180000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.90 | 2.05 | 3.20 | 0.00 | - | 1 | 1 | 30.38% |
MIDD240920C00180000 | 2024-03-25 10:23AM EDT | 2024-09-20 | 4.95 | 5.10 | 6.90 | 0.00 | - | 1 | 11 | 30.78% |
MIDD241115C00180000 | 2024-03-19 2:28PM EDT | 2024-11-15 | 6.30 | 8.30 | 9.20 | 0.00 | - | 17 | 17 | 31.63% |