Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00175000 | 2024-03-15 10:38AM EDT | 2024-04-19 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.93% |
MIDD240621C00175000 | 2024-03-26 3:41PM EDT | 2024-06-21 | 2.88 | 3.60 | 4.20 | 0.00 | - | 2 | 2 | 29.85% |
MIDD240920C00175000 | 2024-03-18 3:10PM EDT | 2024-09-20 | 5.30 | 7.90 | 8.60 | 0.00 | - | - | 7 | 31.42% |
MIDD241115C00175000 | 2024-02-21 3:27PM EDT | 2024-11-15 | 7.40 | 7.60 | 9.90 | 0.00 | - | 10 | 111 | 30.00% |
MIDD250117C00175000 | 2024-03-14 10:59AM EDT | 2025-01-17 | 10.20 | 12.60 | 13.50 | 0.00 | - | 1 | 1 | 32.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115P00175000 | 2024-01-22 2:25PM EDT | 2024-11-15 | 32.70 | 26.10 | 28.00 | 0.00 | - | 1 | 2 | 37.74% |