Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00170000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MIDD240621C00170000 | 2024-04-17 12:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MIDD240920C00170000 | 2024-04-03 1:00PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MIDD241115C00170000 | 2023-12-06 11:18AM EDT | 2024-11-15 | 5.00 | 5.50 | 6.00 | 0.00 | - | - | 1 | 33.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD241115P00170000 | 2024-01-18 12:40PM EDT | 2024-11-15 | 34.20 | 27.00 | 30.00 | 0.00 | - | 2 | 2 | 29.50% |