Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517C00160000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.70 | 0.15 | 0.65 | 0.00 | - | 2 | 48 | 38.72% |
MIDD240621C00160000 | 2024-04-02 10:32AM EDT | 2024-06-21 | 7.30 | 1.20 | 2.15 | 0.00 | - | 1 | 417 | 35.62% |
MIDD240920C00160000 | 2024-03-19 1:28PM EDT | 2024-09-20 | 10.23 | 4.60 | 6.00 | 0.00 | - | 50 | 50 | 35.22% |
MIDD241115C00160000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 14.16 | 16.90 | 18.20 | 0.00 | - | 5 | 6 | 58.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240517P00160000 | 2024-03-28 11:45AM EDT | 2024-05-17 | 6.40 | 17.70 | 20.40 | 0.00 | - | 1 | 1 | 47.02% |
MIDD240621P00160000 | 2024-03-28 10:48AM EDT | 2024-06-21 | 7.70 | 18.90 | 20.70 | 0.00 | - | 1 | 1 | 31.79% |
MIDD241115P00160000 | 2023-10-16 11:37AM EDT | 2024-11-15 | 37.85 | 35.40 | 38.20 | 0.00 | - | - | 1 | 58.65% |