Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00155000 | 2024-04-17 1:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 190 | 247 | 79.69% |
MIDD240517C00155000 | 2024-04-18 10:50AM EDT | 2024-05-17 | 1.40 | 1.40 | 1.65 | 0.00 | - | 1 | 73 | 35.35% |
MIDD240621C00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 2.68 | 2.80 | 3.10 | 0.00 | - | 1 | 155 | 31.44% |
MIDD240920C00155000 | 2024-04-10 11:23AM EDT | 2024-09-20 | 10.20 | 6.60 | 7.90 | 0.00 | - | 1 | 12 | 34.25% |
MIDD241115C00155000 | 2024-02-02 3:17PM EDT | 2024-11-15 | 11.99 | 16.20 | 17.20 | 0.00 | - | 2 | 1 | 51.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00155000 | 2024-04-10 3:52PM EDT | 2024-04-19 | 7.34 | 10.20 | 14.50 | 0.00 | - | 1 | 0 | 206.93% |
MIDD240517P00155000 | 2024-04-02 10:45AM EDT | 2024-05-17 | 5.80 | 12.70 | 14.40 | 0.00 | - | 1 | 155 | 37.62% |
MIDD240621P00155000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 16.30 | 14.10 | 16.00 | 0.00 | - | 2 | 23 | 33.50% |