Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419C00150000 | 2024-04-15 3:27PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 51 | 73.63% |
MIDD240517C00150000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 2.53 | 2.45 | 2.90 | -0.47 | -15.67% | 1 | 56 | 35.72% |
MIDD240621C00150000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | 0.00 | - | 3 | 13 | 31.71% |
MIDD240920C00150000 | 2024-03-18 12:21PM EDT | 2024-09-20 | 15.94 | 8.10 | 10.20 | 0.00 | - | 1 | 0 | 35.79% |
MIDD241115C00150000 | 2024-03-18 9:36AM EDT | 2024-11-15 | 19.10 | 10.40 | 11.50 | 0.00 | - | 1 | 3 | 33.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MIDD240419P00150000 | 2024-04-16 11:23AM EDT | 2024-04-19 | 7.83 | 5.20 | 10.00 | 0.00 | - | 1 | 50 | 69.53% |
MIDD240517P00150000 | 2024-04-11 10:02AM EDT | 2024-05-17 | 6.70 | 9.10 | 11.50 | 0.00 | - | 3 | 52 | 43.82% |
MIDD240621P00150000 | 2024-04-11 11:28AM EDT | 2024-06-21 | 8.10 | 9.90 | 11.40 | 0.00 | - | 1 | 158 | 29.06% |
MIDD240920P00150000 | 2024-04-11 3:54PM EDT | 2024-09-20 | 10.60 | 13.10 | 14.00 | 0.00 | - | 2 | 58 | 25.98% |